Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
Subscribe

USD CHF United States Dollar to Swiss Franc Price Prediction and Forecast Data for 2026

Current USD/CHF rate: â–¼ 0.8018 (-0,39%)

  • History
  • Forecast
  • Data
  • Q&A
  • USD to all currencies
> Page 2: USD/CHF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7966 0.7806 0.8125
2026-01-02 0.7986 0.7826 0.8146
2026-01-03 0.8001 0.7841 0.8161
2026-01-04 0.7989 0.7830 0.8149
2026-01-05 0.8006 0.7846 0.8166
2026-01-06 0.8026 0.7866 0.8187
2026-01-07 0.8026 0.7865 0.8186
2026-01-08 0.8046 0.7885 0.8207
2026-01-09 0.8067 0.7906 0.8228
2026-01-10 0.8076 0.7914 0.8237
2026-01-11 0.8096 0.7934 0.8258
2026-01-12 0.8075 0.7914 0.8237
2026-01-13 0.8090 0.7928 0.8252
2026-01-14 0.8069 0.7908 0.8231
2026-01-15 0.8090 0.7928 0.8252
2026-01-16 0.8074 0.7913 0.8236
2026-01-17 0.8053 0.7892 0.8214
2026-01-18 0.8033 0.7872 0.8193
2026-01-19 0.8053 0.7892 0.8214
2026-01-20 0.8074 0.7912 0.8235
2026-01-21 0.8053 0.7892 0.8214
2026-01-22 0.8073 0.7912 0.8235
2026-01-23 0.8087 0.7925 0.8248
2026-01-24 0.8107 0.7945 0.8269
2026-01-25 0.8107 0.7945 0.8269
2026-01-26 0.8102 0.7939 0.8264
2026-01-27 0.8122 0.7960 0.8285
2026-01-28 0.8141 0.7978 0.8304
2026-01-29 0.8126 0.7963 0.8288
2026-01-30 0.8127 0.7964 0.8289
2026-01-31 0.8106 0.7944 0.8268
2026 February
2026-02-01 0.8085 0.7923 0.8247
2026-02-02 0.8073 0.7912 0.8235
2026-02-03 0.8052 0.7891 0.8213
2026-02-04 0.8064 0.7903 0.8226
2026-02-05 0.8044 0.7883 0.8204
2026-02-06 0.8025 0.7864 0.8185
2026-02-07 0.8045 0.7884 0.8206
2026-02-08 0.8036 0.7875 0.8197
2026-02-09 0.8025 0.7864 0.8185
2026-02-10 0.8004 0.7844 0.8164
2026-02-11 0.8015 0.7855 0.8176
2026-02-12 0.8021 0.7860 0.8181
2026-02-13 0.8023 0.7862 0.8183
2026-02-14 0.8002 0.7842 0.8162
2026-02-15 0.8008 0.7848 0.8168
2026-02-16 0.8002 0.7842 0.8162
2026-02-17 0.7981 0.7821 0.8141
2026-02-18 0.7979 0.7820 0.8139
2026-02-19 0.8000 0.7840 0.8160
2026-02-20 0.7984 0.7825 0.8144
2026-02-21 0.8003 0.7843 0.8163
2026-02-22 0.8000 0.7840 0.8160
2026-02-23 0.7979 0.7820 0.8139
2026-02-24 0.7959 0.7800 0.8118
2026-02-25 0.7957 0.7798 0.8116
2026-02-26 0.7977 0.7817 0.8137
2026-02-27 0.7997 0.7837 0.8157
2026-02-28 0.7977 0.7817 0.8136
2026 March
2026-03-01 0.7956 0.7797 0.8115
2026-03-02 0.7973 0.7813 0.8132
2026-03-03 0.7952 0.7793 0.8111
2026-03-04 0.7973 0.7813 0.8132
2026-03-05 0.7952 0.7793 0.8111
2026-03-06 0.7953 0.7794 0.8112
2026-03-07 0.7948 0.7789 0.8107
2026-03-08 0.7936 0.7777 0.8094
2026-03-09 0.7956 0.7797 0.8115
2026-03-10 0.7947 0.7788 0.8106
2026-03-11 0.7967 0.7808 0.8127
2026-03-12 0.7951 0.7792 0.8110
2026-03-13 0.7940 0.7781 0.8099
2026-03-14 0.7950 0.7791 0.8109
2026-03-15 0.7970 0.7811 0.8130
2026-03-16 0.7950 0.7791 0.8109
2026-03-17 0.7935 0.7776 0.8094
2026-03-18 0.7926 0.7767 0.8084
2026-03-19 0.7920 0.7761 0.8078
2026-03-20 0.7907 0.7749 0.8065
2026-03-21 0.7927 0.7768 0.8085
2026-03-22 0.7938 0.7779 0.8096
2026-03-23 0.7931 0.7773 0.8090
2026-03-24 0.7952 0.7793 0.8111
2026-03-25 0.7972 0.7812 0.8131
2026-03-26 0.7992 0.7832 0.8152
2026-03-27 0.7972 0.7812 0.8131
2026-03-28 0.7972 0.7812 0.8131
2026-03-29 0.7966 0.7807 0.8125
2026-03-30 0.7967 0.7808 0.8127
2026-03-31 0.7955 0.7795 0.8114
2026 April
2026-04-01 0.7975 0.7815 0.8134
2026-04-02 0.7988 0.7828 0.8147
2026-04-03 0.8008 0.7848 0.8168
2026-04-04 0.8015 0.7855 0.8175
2026-04-05 0.7994 0.7834 0.8154
2026-04-06 0.7996 0.7836 0.8156
2026-04-07 0.8017 0.7856 0.8177
2026-04-08 0.8023 0.7863 0.8184
2026-04-09 0.8003 0.7843 0.8163
2026-04-10 0.7997 0.7837 0.8157
2026-04-11 0.8004 0.7844 0.8164
2026-04-12 0.8024 0.7864 0.8185
2026-04-13 0.8003 0.7843 0.8163
2026-04-14 0.8024 0.7863 0.8184
2026-04-15 0.8033 0.7873 0.8194
2026-04-16 0.8033 0.7873 0.8194
2026-04-17 0.8054 0.7893 0.8215
2026-04-18 0.8033 0.7872 0.8194
2026-04-19 0.8047 0.7886 0.8208
2026-04-20 0.8050 0.7889 0.8211
2026-04-21 0.8030 0.7869 0.8190
2026-04-22 0.8017 0.7857 0.8178
2026-04-23 0.7997 0.7837 0.8157
2026-04-24 0.7976 0.7817 0.8136
2026-04-25 0.7979 0.7819 0.8138
2026-04-26 0.7972 0.7813 0.8132
2026-04-27 0.7958 0.7799 0.8117
2026-04-28 0.7978 0.7819 0.8138
2026-04-29 0.7979 0.7819 0.8138
2026-04-30 0.7999 0.7839 0.8159
2026 May
2026-05-01 0.8020 0.7859 0.8180
2026-05-02 0.8039 0.7878 0.8199
2026-05-03 0.8026 0.7866 0.8187
2026-05-04 0.8040 0.7880 0.8201
2026-05-05 0.8020 0.7859 0.8180
2026-05-06 0.7999 0.7839 0.8159
2026-05-07 0.8019 0.7859 0.8180
2026-05-08 0.8040 0.7879 0.8201
2026-05-09 0.8053 0.7892 0.8214
2026-05-10 0.8037 0.7876 0.8198
2026-05-11 0.8016 0.7856 0.8176
2026-05-12 0.8024 0.7863 0.8184
2026-05-13 0.8029 0.7869 0.8190
2026-05-14 0.8050 0.7889 0.8211
2026-05-15 0.8029 0.7868 0.8189
2026-05-16 0.8049 0.7888 0.8210
2026-05-17 0.8034 0.7874 0.8195
2026-05-18 0.8035 0.7874 0.8195
2026-05-19 0.8026 0.7865 0.8186
2026-05-20 0.8020 0.7860 0.8181
2026-05-21 0.8029 0.7869 0.8190
2026-05-22 0.8050 0.7889 0.8211
2026-05-23 0.8069 0.7908 0.8231
2026-05-24 0.8048 0.7887 0.8209
2026-05-25 0.8063 0.7901 0.8224
2026-05-26 0.8083 0.7922 0.8245
2026-05-27 0.8065 0.7903 0.8226
2026-05-28 0.8062 0.7901 0.8223
2026-05-29 0.8082 0.7921 0.8244
2026-05-30 0.8103 0.7941 0.8265
2026-05-31 0.8082 0.7920 0.8244
2026 June
2026-06-01 0.8061 0.7900 0.8222
2026-06-02 0.8082 0.7920 0.8243
2026-06-03 0.8067 0.7906 0.8228
2026-06-04 0.8067 0.7906 0.8228
2026-06-05 0.8078 0.7917 0.8240
2026-06-06 0.8099 0.7937 0.8261
2026-06-07 0.8120 0.7957 0.8282
2026-06-08 0.8102 0.7940 0.8264
2026-06-09 0.8081 0.7920 0.8243
2026-06-10 0.8060 0.7899 0.8222
2026-06-11 0.8081 0.7919 0.8243
2026-06-12 0.8074 0.7912 0.8235
2026-06-13 0.8081 0.7919 0.8242
2026-06-14 0.8074 0.7913 0.8236
2026-06-15 0.8073 0.7912 0.8235
2026-06-16 0.8094 0.7932 0.8256
2026-06-17 0.8073 0.7911 0.8234
2026-06-18 0.8077 0.7916 0.8239
2026-06-19 0.8071 0.7910 0.8233
2026-06-20 0.8070 0.7909 0.8232
2026-06-21 0.8063 0.7902 0.8224
2026-06-22 0.8042 0.7881 0.8203
2026-06-23 0.8035 0.7874 0.8196
2026-06-24 0.8021 0.7861 0.8181
2026-06-25 0.8041 0.7881 0.8202
2026-06-26 0.8042 0.7881 0.8202
2026-06-27 0.8028 0.7867 0.8188
2026-06-28 0.8007 0.7847 0.8167
2026-06-29 0.8027 0.7867 0.8188
2026-06-30 0.8007 0.7846 0.8167
2026 July
2026-07-01 0.8027 0.7866 0.8187
2026-07-02 0.8006 0.7846 0.8166
2026-07-03 0.8017 0.7856 0.8177
2026-07-04 0.8013 0.7853 0.8173
2026-07-05 0.8025 0.7864 0.8185
2026-07-06 0.8004 0.7844 0.8164
2026-07-07 0.8025 0.7864 0.8185
2026-07-08 0.8045 0.7884 0.8206
2026-07-09 0.8044 0.7883 0.8204
2026-07-10 0.8064 0.7903 0.8225
2026-07-11 0.8085 0.7923 0.8246
2026-07-12 0.8068 0.7907 0.8230
2026-07-13 0.8048 0.7887 0.8208
2026-07-14 0.8068 0.7907 0.8229
2026-07-15 0.8089 0.7927 0.8250
2026-07-16 0.8097 0.7935 0.8259
2026-07-17 0.8102 0.7940 0.8264
2026-07-18 0.8114 0.7952 0.8276
2026-07-19 0.8093 0.7931 0.8255
2026-07-20 0.8078 0.7917 0.8240
2026-07-21 0.8058 0.7896 0.8219
2026-07-22 0.8065 0.7903 0.8226
2026-07-23 0.8061 0.7900 0.8222
2026-07-24 0.8050 0.7889 0.8211
2026-07-25 0.8070 0.7909 0.8232
2026-07-26 0.8062 0.7901 0.8223
2026-07-27 0.8041 0.7880 0.8202
2026-07-28 0.8062 0.7900 0.8223
2026-07-29 0.8041 0.7880 0.8202
2026-07-30 0.8051 0.7890 0.8212
2026-07-31 0.8066 0.7905 0.8228
2026 August
2026-08-01 0.8069 0.7908 0.8230
2026-08-02 0.8048 0.7887 0.8209
2026-08-03 0.8069 0.7907 0.8230
2026-08-04 0.8054 0.7893 0.8215
2026-08-05 0.8066 0.7905 0.8228
2026-08-06 0.8045 0.7885 0.8206
2026-08-07 0.8039 0.7879 0.8200
2026-08-08 0.8040 0.7879 0.8201
2026-08-09 0.8024 0.7864 0.8185
2026-08-10 0.8024 0.7863 0.8184
2026-08-11 0.8003 0.7843 0.8163
2026-08-12 0.8003 0.7843 0.8163
2026-08-13 0.7987 0.7827 0.8146
2026-08-14 0.8007 0.7847 0.8167
2026-08-15 0.7987 0.7827 0.8147
2026-08-16 0.8000 0.7840 0.8160
2026-08-17 0.8020 0.7860 0.8181
2026-08-18 0.7999 0.7839 0.8159
2026-08-19 0.8020 0.7859 0.8180
2026-08-20 0.7999 0.7839 0.8159
2026-08-21 0.7978 0.7819 0.8138
2026-08-22 0.7958 0.7799 0.8117
2026-08-23 0.7978 0.7819 0.8138
2026-08-24 0.7974 0.7815 0.8134
2026-08-25 0.7994 0.7835 0.8154
2026-08-26 0.7980 0.7820 0.8139
2026-08-27 0.7990 0.7830 0.8150
2026-08-28 0.7969 0.7810 0.8129
2026-08-29 0.7983 0.7823 0.8143
2026-08-30 0.8003 0.7843 0.8164
2026-08-31 0.8024 0.7863 0.8184
2026 September
2026-09-01 0.8044 0.7883 0.8205
2026-09-02 0.8048 0.7887 0.8209
2026-09-03 0.8028 0.7867 0.8188
2026-09-04 0.8007 0.7847 0.8167
2026-09-05 0.7990 0.7830 0.8150
2026-09-06 0.8002 0.7842 0.8162
2026-09-07 0.8023 0.7862 0.8183
2026-09-08 0.8004 0.7844 0.8165
2026-09-09 0.8020 0.7860 0.8181
2026-09-10 0.8014 0.7854 0.8174
2026-09-11 0.8028 0.7867 0.8188
2026-09-12 0.8018 0.7858 0.8178
2026-09-13 0.8016 0.7856 0.8176
2026-09-14 0.8025 0.7864 0.8185
2026-09-15 0.8004 0.7844 0.8164
2026-09-16 0.7987 0.7828 0.8147
2026-09-17 0.7996 0.7836 0.8156
2026-09-18 0.7976 0.7816 0.8135
2026-09-19 0.7996 0.7836 0.8156
2026-09-20 0.7975 0.7816 0.8135
2026-09-21 0.7996 0.7836 0.8156
2026-09-22 0.8005 0.7845 0.8166
2026-09-23 0.7985 0.7825 0.8144
2026-09-24 0.7992 0.7832 0.8152
2026-09-25 0.8011 0.7851 0.8171
2026-09-26 0.7990 0.7831 0.8150
2026-09-27 0.8011 0.7851 0.8171
2026-09-28 0.8031 0.7871 0.8192
2026-09-29 0.8052 0.7891 0.8213
2026-09-30 0.8031 0.7870 0.8192
2026 October
2026-10-01 0.8051 0.7890 0.8212
2026-10-02 0.8072 0.7911 0.8233
2026-10-03 0.8093 0.7931 0.8254
2026-10-04 0.8113 0.7951 0.8275
2026-10-05 0.8119 0.7957 0.8282
2026-10-06 0.8098 0.7936 0.8260
2026-10-07 0.8077 0.7916 0.8239
2026-10-08 0.8086 0.7924 0.8248
2026-10-09 0.8080 0.7919 0.8242
2026-10-10 0.8059 0.7898 0.8221
2026-10-11 0.8048 0.7887 0.8209
2026-10-12 0.8064 0.7903 0.8225
2026-10-13 0.8084 0.7923 0.8246
2026-10-14 0.8064 0.7902 0.8225
2026-10-15 0.8043 0.7882 0.8204
2026-10-16 0.8045 0.7884 0.8206
2026-10-17 0.8065 0.7904 0.8227
2026-10-18 0.8068 0.7906 0.8229
2026-10-19 0.8088 0.7927 0.8250
2026-10-20 0.8109 0.7947 0.8271
2026-10-21 0.8121 0.7959 0.8284
2026-10-22 0.8119 0.7957 0.8282
2026-10-23 0.8098 0.7936 0.8260
2026-10-24 0.8110 0.7948 0.8272
2026-10-25 0.8121 0.7958 0.8283
2026-10-26 0.8141 0.7978 0.8304
2026-10-27 0.8136 0.7974 0.8299
2026-10-28 0.8156 0.7993 0.8319
2026-10-29 0.8177 0.8013 0.8340
2026-10-30 0.8156 0.7992 0.8319
2026-10-31 0.8176 0.8013 0.8340
2026 November
2026-11-01 0.8193 0.8029 0.8357
2026-11-02 0.8214 0.8049 0.8378
2026-11-03 0.8235 0.8070 0.8399
2026-11-04 0.8256 0.8090 0.8421
2026-11-05 0.8277 0.8111 0.8442
2026-11-06 0.8298 0.8132 0.8464
2026-11-07 0.8319 0.8152 0.8485
2026-11-08 0.8327 0.8160 0.8493
2026-11-09 0.8305 0.8139 0.8471
2026-11-10 0.8326 0.8160 0.8493
2026-11-11 0.8348 0.8181 0.8515
2026-11-12 0.8369 0.8202 0.8536
2026-11-13 0.8390 0.8222 0.8558
2026-11-14 0.8380 0.8212 0.8547
2026-11-15 0.8401 0.8233 0.8569
2026-11-16 0.8394 0.8226 0.8562
2026-11-17 0.8390 0.8222 0.8558
2026-11-18 0.8368 0.8201 0.8536
2026-11-19 0.8347 0.8180 0.8514
2026-11-20 0.8325 0.8159 0.8492
2026-11-21 0.8346 0.8180 0.8513
2026-11-22 0.8325 0.8158 0.8491
2026-11-23 0.8303 0.8137 0.8469
2026-11-24 0.8315 0.8149 0.8481
2026-11-25 0.8293 0.8128 0.8459
2026-11-26 0.8287 0.8121 0.8453
2026-11-27 0.8291 0.8125 0.8456
2026-11-28 0.8302 0.8136 0.8468
2026-11-29 0.8323 0.8156 0.8489
2026-11-30 0.8301 0.8135 0.8467
2026 December
2026-12-01 0.8323 0.8156 0.8489
2026-12-02 0.8344 0.8177 0.8511
2026-12-03 0.8363 0.8195 0.8530
2026-12-04 0.8384 0.8216 0.8552
2026-12-05 0.8397 0.8229 0.8565
2026-12-06 0.8419 0.8250 0.8587
2026-12-07 0.8440 0.8271 0.8609
2026-12-08 0.8462 0.8293 0.8631
2026-12-09 0.8440 0.8271 0.8609
2026-12-10 0.8418 0.8250 0.8586
2026-12-11 0.8440 0.8271 0.8608
2026-12-12 0.8418 0.8250 0.8587
2026-12-13 0.8409 0.8241 0.8577
2026-12-14 0.8387 0.8219 0.8555
2026-12-15 0.8384 0.8216 0.8551
2026-12-16 0.8362 0.8195 0.8529
2026-12-17 0.8352 0.8185 0.8519
2026-12-18 0.8357 0.8190 0.8524
2026-12-19 0.8335 0.8168 0.8502
2026-12-20 0.8343 0.8176 0.8510
2026-12-21 0.8364 0.8197 0.8532
2026-12-22 0.8386 0.8218 0.8553
2026-12-23 0.8407 0.8239 0.8575
2026-12-24 0.8422 0.8253 0.8590
2026-12-25 0.8443 0.8274 0.8612
2026-12-26 0.8465 0.8295 0.8634
2026-12-27 0.8486 0.8317 0.8656
2026-12-28 0.8479 0.8309 0.8648
2026-12-29 0.8470 0.8300 0.8639
2026-12-30 0.8489 0.8319 0.8658
2026-12-31 0.8467 0.8297 0.8636