USD CHF United States Dollar to Swiss Franc Price Prediction and Forecast Data for 2026

Current USD/CHF rate: â–¼ 0.8094 (-0,39%)

  • History
  • Forecast
  • Data
  • Q&A
  • USD to all currencies
> Page 1: USD/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7908 0.7750 0.8066
2026-01-02 0.7929 0.7770 0.8087
2026-01-03 0.7908 0.7750 0.8066
2026-01-04 0.7908 0.7750 0.8066
2026-01-05 0.7902 0.7744 0.8060
2026-01-06 0.7904 0.7745 0.8062
2026-01-07 0.7891 0.7733 0.8049
2026-01-08 0.7911 0.7753 0.8069
2026-01-09 0.7924 0.7765 0.8082
2026-01-10 0.7944 0.7785 0.8103
2026-01-11 0.7951 0.7792 0.8110
2026-01-12 0.7930 0.7772 0.8089
2026-01-13 0.7932 0.7774 0.8091
2026-01-14 0.7953 0.7794 0.8112
2026-01-15 0.7960 0.7800 0.8119
2026-01-16 0.7939 0.7780 0.8097
2026-01-17 0.7933 0.7774 0.8091
2026-01-18 0.7939 0.7781 0.8098
2026-01-19 0.7960 0.7801 0.8119
2026-01-20 0.7939 0.7780 0.8098
2026-01-21 0.7960 0.7800 0.8119
2026-01-22 0.7969 0.7810 0.8129
2026-01-23 0.7969 0.7810 0.8128
2026-01-24 0.7990 0.7830 0.8149
2026-01-25 0.7969 0.7809 0.8128
2026-01-26 0.7982 0.7823 0.8142
2026-01-27 0.7986 0.7826 0.8146
2026-01-28 0.7965 0.7806 0.8124
2026-01-29 0.7953 0.7794 0.8112
2026-01-30 0.7932 0.7773 0.8091
2026-01-31 0.7911 0.7753 0.8069
2026 February
2026-02-01 0.7914 0.7756 0.8072
2026-02-02 0.7907 0.7749 0.8066
2026-02-03 0.7893 0.7735 0.8051
2026-02-04 0.7913 0.7755 0.8072
2026-02-05 0.7914 0.7756 0.8072
2026-02-06 0.7935 0.7776 0.8093
2026-02-07 0.7955 0.7796 0.8114
2026-02-08 0.7974 0.7814 0.8133
2026-02-09 0.7962 0.7802 0.8121
2026-02-10 0.7976 0.7816 0.8135
2026-02-11 0.7955 0.7796 0.8114
2026-02-12 0.7934 0.7775 0.8092
2026-02-13 0.7954 0.7795 0.8113
2026-02-14 0.7975 0.7815 0.8134
2026-02-15 0.7988 0.7828 0.8148
2026-02-16 0.7972 0.7812 0.8131
2026-02-17 0.7951 0.7792 0.8110
2026-02-18 0.7959 0.7800 0.8118
2026-02-19 0.7964 0.7805 0.8123
2026-02-20 0.7984 0.7825 0.8144
2026-02-21 0.7963 0.7804 0.8123
2026-02-22 0.7984 0.7824 0.8144
2026-02-23 0.7969 0.7810 0.8129
2026-02-24 0.7969 0.7810 0.8129
2026-02-25 0.7960 0.7801 0.8120
2026-02-26 0.7955 0.7796 0.8114
2026-02-27 0.7964 0.7805 0.8123
2026-02-28 0.7985 0.7825 0.8144
2026 March
2026-03-01 0.8004 0.7844 0.8164
2026-03-02 0.7983 0.7823 0.8143
2026-03-03 0.7997 0.7837 0.8157
2026-03-04 0.8018 0.7858 0.8178
2026-03-05 0.7999 0.7839 0.8159
2026-03-06 0.7997 0.7837 0.8156
2026-03-07 0.8017 0.7857 0.8178
2026-03-08 0.8038 0.7877 0.8199
2026-03-09 0.8017 0.7856 0.8177
2026-03-10 0.7996 0.7836 0.8156
2026-03-11 0.8016 0.7856 0.8177
2026-03-12 0.8002 0.7842 0.8162
2026-03-13 0.8002 0.7842 0.8162
2026-03-14 0.8013 0.7853 0.8173
2026-03-15 0.8034 0.7873 0.8194
2026-03-16 0.8054 0.7893 0.8215
2026-03-17 0.8037 0.7876 0.8198
2026-03-18 0.8016 0.7856 0.8176
2026-03-19 0.7995 0.7835 0.8155
2026-03-20 0.8016 0.7855 0.8176
2026-03-21 0.8008 0.7848 0.8169
2026-03-22 0.8015 0.7855 0.8176
2026-03-23 0.8009 0.7849 0.8169
2026-03-24 0.8008 0.7848 0.8168
2026-03-25 0.8029 0.7868 0.8189
2026-03-26 0.8007 0.7847 0.8168
2026-03-27 0.8012 0.7852 0.8172
2026-03-28 0.8006 0.7846 0.8166
2026-03-29 0.8005 0.7845 0.8165
2026-03-30 0.7998 0.7838 0.8158
2026-03-31 0.7977 0.7817 0.8136
2026 April
2026-04-01 0.7970 0.7810 0.8129
2026-04-02 0.7956 0.7797 0.8115
2026-04-03 0.7976 0.7817 0.8136
2026-04-04 0.7976 0.7817 0.8136
2026-04-05 0.7962 0.7803 0.8122
2026-04-06 0.7941 0.7783 0.8100
2026-04-07 0.7962 0.7803 0.8121
2026-04-08 0.7941 0.7782 0.8100
2026-04-09 0.7962 0.7802 0.8121
2026-04-10 0.7941 0.7782 0.8099
2026-04-11 0.7951 0.7792 0.8110
2026-04-12 0.7947 0.7788 0.8106
2026-04-13 0.7959 0.7800 0.8118
2026-04-14 0.7939 0.7780 0.8097
2026-04-15 0.7959 0.7800 0.8118
2026-04-16 0.7980 0.7820 0.8139
2026-04-17 0.7978 0.7819 0.8138
2026-04-18 0.7999 0.7839 0.8159
2026-04-19 0.8019 0.7859 0.8180
2026-04-20 0.8003 0.7843 0.8163
2026-04-21 0.7982 0.7823 0.8142
2026-04-22 0.8003 0.7843 0.8163
2026-04-23 0.8024 0.7863 0.8184
2026-04-24 0.8032 0.7871 0.8192
2026-04-25 0.8037 0.7876 0.8198
2026-04-26 0.8048 0.7888 0.8209
2026-04-27 0.8027 0.7867 0.8188
2026-04-28 0.8013 0.7853 0.8173
2026-04-29 0.7992 0.7832 0.8152
2026-04-30 0.7999 0.7839 0.8159
2026 May
2026-05-01 0.7995 0.7835 0.8155
2026-05-02 0.7984 0.7824 0.8144
2026-05-03 0.8005 0.7845 0.8165
2026-05-04 0.7997 0.7837 0.8157
2026-05-05 0.7976 0.7816 0.8135
2026-05-06 0.7996 0.7836 0.8156
2026-05-07 0.7975 0.7816 0.8135
2026-05-08 0.7985 0.7826 0.8145
2026-05-09 0.8000 0.7840 0.8160
2026-05-10 0.8003 0.7843 0.8163
2026-05-11 0.7982 0.7822 0.8142
2026-05-12 0.8003 0.7843 0.8163
2026-05-13 0.7988 0.7828 0.8148
2026-05-14 0.8000 0.7840 0.8160
2026-05-15 0.7979 0.7820 0.8139
2026-05-16 0.7973 0.7814 0.8133
2026-05-17 0.7974 0.7814 0.8133
2026-05-18 0.7958 0.7799 0.8118
2026-05-19 0.7958 0.7798 0.8117
2026-05-20 0.7937 0.7778 0.8095
2026-05-21 0.7937 0.7778 0.8095
2026-05-22 0.7920 0.7762 0.8079
2026-05-23 0.7941 0.7782 0.8100
2026-05-24 0.7921 0.7763 0.8079
2026-05-25 0.7934 0.7775 0.8092
2026-05-26 0.7954 0.7795 0.8113
2026-05-27 0.7933 0.7775 0.8092
2026-05-28 0.7954 0.7795 0.8113
2026-05-29 0.7933 0.7774 0.8092
2026-05-30 0.7912 0.7754 0.8070
2026-05-31 0.7891 0.7733 0.8049
2026 June
2026-06-01 0.7912 0.7753 0.8070
2026-06-02 0.7908 0.7749 0.8066
2026-06-03 0.7928 0.7769 0.8087
2026-06-04 0.7913 0.7755 0.8072
2026-06-05 0.7924 0.7765 0.8082
2026-06-06 0.7903 0.7745 0.8061
2026-06-07 0.7916 0.7758 0.8075
2026-06-08 0.7937 0.7778 0.8096
2026-06-09 0.7957 0.7798 0.8117
2026-06-10 0.7978 0.7818 0.8138
2026-06-11 0.7982 0.7822 0.8142
2026-06-12 0.7961 0.7802 0.8120
2026-06-13 0.7940 0.7781 0.8099
2026-06-14 0.7924 0.7765 0.8082
2026-06-15 0.7936 0.7777 0.8094
2026-06-16 0.7956 0.7797 0.8115
2026-06-17 0.7938 0.7779 0.8097
2026-06-18 0.7953 0.7794 0.8112
2026-06-19 0.7947 0.7788 0.8106
2026-06-20 0.7961 0.7802 0.8120
2026-06-21 0.7951 0.7792 0.8110
2026-06-22 0.7949 0.7790 0.8108
2026-06-23 0.7958 0.7799 0.8117
2026-06-24 0.7937 0.7778 0.8096
2026-06-25 0.7921 0.7762 0.8079
2026-06-26 0.7930 0.7771 0.8088
2026-06-27 0.7909 0.7750 0.8067
2026-06-28 0.7929 0.7771 0.8088
2026-06-29 0.7908 0.7750 0.8066
2026-06-30 0.7929 0.7770 0.8087
2026 July
2026-07-01 0.7938 0.7780 0.8097
2026-07-02 0.7917 0.7759 0.8076
2026-07-03 0.7925 0.7766 0.8083
2026-07-04 0.7944 0.7785 0.8102
2026-07-05 0.7923 0.7764 0.8081
2026-07-06 0.7943 0.7784 0.8102
2026-07-07 0.7964 0.7804 0.8123
2026-07-08 0.7984 0.7825 0.8144
2026-07-09 0.7963 0.7804 0.8122
2026-07-10 0.7984 0.7824 0.8143
2026-07-11 0.8004 0.7844 0.8165
2026-07-12 0.8025 0.7865 0.8186
2026-07-13 0.8046 0.7885 0.8207
2026-07-14 0.8052 0.7891 0.8213
2026-07-15 0.8031 0.7870 0.8191
2026-07-16 0.8010 0.7849 0.8170
2026-07-17 0.8018 0.7858 0.8179
2026-07-18 0.8012 0.7852 0.8173
2026-07-19 0.7991 0.7831 0.8151
2026-07-20 0.7980 0.7821 0.8140
2026-07-21 0.7996 0.7836 0.8156
2026-07-22 0.8016 0.7856 0.8177
2026-07-23 0.7995 0.7835 0.8155
2026-07-24 0.7974 0.7815 0.8134
2026-07-25 0.7976 0.7817 0.8136
2026-07-26 0.7997 0.7837 0.8157
2026-07-27 0.7999 0.7839 0.8159
2026-07-28 0.8020 0.7860 0.8181
2026-07-29 0.8041 0.7880 0.8202
2026-07-30 0.8053 0.7892 0.8214
2026-07-31 0.8051 0.7890 0.8212
2026 August
2026-08-01 0.8030 0.7869 0.8191
2026-08-02 0.8041 0.7881 0.8202
2026-08-03 0.8052 0.7891 0.8213
2026-08-04 0.8073 0.7911 0.8234
2026-08-05 0.8068 0.7906 0.8229
2026-08-06 0.8087 0.7925 0.8249
2026-08-07 0.8108 0.7946 0.8270
2026-08-08 0.8087 0.7925 0.8248
2026-08-09 0.8108 0.7945 0.8270
2026-08-10 0.8124 0.7961 0.8286
2026-08-11 0.8145 0.7982 0.8308
2026-08-12 0.8166 0.8002 0.8329
2026-08-13 0.8187 0.8023 0.8351
2026-08-14 0.8208 0.8044 0.8372
2026-08-15 0.8229 0.8064 0.8394
2026-08-16 0.8250 0.8085 0.8415
2026-08-17 0.8258 0.8093 0.8423
2026-08-18 0.8236 0.8072 0.8401
2026-08-19 0.8258 0.8092 0.8423
2026-08-20 0.8279 0.8113 0.8444
2026-08-21 0.8300 0.8134 0.8466
2026-08-22 0.8322 0.8155 0.8488
2026-08-23 0.8311 0.8145 0.8478
2026-08-24 0.8333 0.8166 0.8499
2026-08-25 0.8326 0.8159 0.8493
2026-08-26 0.8322 0.8155 0.8488
2026-08-27 0.8300 0.8134 0.8466
2026-08-28 0.8278 0.8112 0.8444
2026-08-29 0.8256 0.8091 0.8421
2026-08-30 0.8278 0.8112 0.8443
2026-08-31 0.8256 0.8091 0.8421
2026 September
2026-09-01 0.8234 0.8069 0.8399
2026-09-02 0.8246 0.8081 0.8410
2026-09-03 0.8224 0.8059 0.8388
2026-09-04 0.8218 0.8053 0.8382
2026-09-05 0.8221 0.8057 0.8385
2026-09-06 0.8232 0.8067 0.8397
2026-09-07 0.8253 0.8088 0.8418
2026-09-08 0.8232 0.8067 0.8396
2026-09-09 0.8253 0.8088 0.8418
2026-09-10 0.8274 0.8109 0.8440
2026-09-11 0.8293 0.8127 0.8459
2026-09-12 0.8314 0.8148 0.8481
2026-09-13 0.8328 0.8161 0.8494
2026-09-14 0.8349 0.8182 0.8516
2026-09-15 0.8371 0.8203 0.8538
2026-09-16 0.8392 0.8224 0.8560
2026-09-17 0.8370 0.8203 0.8538
2026-09-18 0.8348 0.8181 0.8515
2026-09-19 0.8370 0.8202 0.8537
2026-09-20 0.8349 0.8182 0.8515
2026-09-21 0.8339 0.8172 0.8506
2026-09-22 0.8317 0.8151 0.8484
2026-09-23 0.8314 0.8148 0.8480
2026-09-24 0.8292 0.8126 0.8458
2026-09-25 0.8282 0.8117 0.8448
2026-09-26 0.8287 0.8121 0.8453
2026-09-27 0.8265 0.8100 0.8430
2026-09-28 0.8273 0.8108 0.8438
2026-09-29 0.8294 0.8128 0.8460
2026-09-30 0.8315 0.8149 0.8482
2026 October
2026-10-01 0.8337 0.8170 0.8504
2026-10-02 0.8352 0.8184 0.8519
2026-10-03 0.8373 0.8206 0.8541
2026-10-04 0.8395 0.8227 0.8563
2026-10-05 0.8416 0.8248 0.8585
2026-10-06 0.8409 0.8241 0.8577
2026-10-07 0.8400 0.8232 0.8568
2026-10-08 0.8419 0.8250 0.8587
2026-10-09 0.8396 0.8229 0.8564
2026-10-10 0.8413 0.8245 0.8581
2026-10-11 0.8391 0.8223 0.8559
2026-10-12 0.8412 0.8244 0.8581
2026-10-13 0.8390 0.8222 0.8558
2026-10-14 0.8368 0.8201 0.8536
2026-10-15 0.8379 0.8212 0.8547
2026-10-16 0.8362 0.8194 0.8529
2026-10-17 0.8340 0.8173 0.8506
2026-10-18 0.8318 0.8151 0.8484
2026-10-19 0.8306 0.8140 0.8472
2026-10-20 0.8284 0.8118 0.8450
2026-10-21 0.8305 0.8139 0.8472
2026-10-22 0.8327 0.8160 0.8493
2026-10-23 0.8305 0.8139 0.8471
2026-10-24 0.8326 0.8160 0.8493
2026-10-25 0.8305 0.8138 0.8471
2026-10-26 0.8298 0.8132 0.8464
2026-10-27 0.8277 0.8111 0.8442
2026-10-28 0.8268 0.8103 0.8433
2026-10-29 0.8272 0.8107 0.8438
2026-10-30 0.8294 0.8128 0.8459
2026-10-31 0.8315 0.8149 0.8481
2026 November
2026-11-01 0.8330 0.8163 0.8496
2026-11-02 0.8351 0.8184 0.8518
2026-11-03 0.8371 0.8203 0.8538