United States Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current USD/CRC rate: ▲ 501.7996 (+0,00%)
> Page 1: USD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 505.9824 | 495.8628 | 516.1021 |
| 2026-01-02 | 504.8005 | 494.7045 | 514.8965 |
| 2026-01-03 | 506.4151 | 496.2868 | 516.5434 |
| 2026-01-04 | 506.4352 | 496.3065 | 516.5639 |
| 2026-01-05 | 507.1302 | 496.9876 | 517.2728 |
| 2026-01-06 | 506.2125 | 496.0883 | 516.3368 |
| 2026-01-07 | 505.7180 | 495.6036 | 515.8323 |
| 2026-01-08 | 505.1237 | 495.0212 | 515.2262 |
| 2026-01-09 | 505.5510 | 495.4400 | 515.6620 |
| 2026-01-10 | 504.2565 | 494.1714 | 514.3417 |
| 2026-01-11 | 505.7167 | 495.6024 | 515.8311 |
| 2026-01-12 | 505.4523 | 495.3433 | 515.5614 |
| 2026-01-13 | 504.9930 | 494.8931 | 515.0928 |
| 2026-01-14 | 505.7913 | 495.6755 | 515.9071 |
| 2026-01-15 | 504.9474 | 494.8485 | 515.0464 |
| 2026-01-16 | 506.2772 | 496.1516 | 516.4027 |
| 2026-01-17 | 505.5186 | 495.4083 | 515.6290 |
| 2026-01-18 | 505.0653 | 494.9640 | 515.1666 |
| 2026-01-19 | 504.7315 | 494.6369 | 514.8261 |
| 2026-01-20 | 503.8108 | 493.7346 | 513.8870 |
| 2026-01-21 | 505.2895 | 495.1837 | 515.3953 |
| 2026-01-22 | 506.9057 | 496.7676 | 517.0438 |
| 2026-01-23 | 506.6737 | 496.5403 | 516.8072 |
| 2026-01-24 | 506.9928 | 496.8529 | 517.1326 |
| 2026-01-25 | 506.8520 | 496.7149 | 516.9890 |
| 2026-01-26 | 506.6648 | 496.5315 | 516.7981 |
| 2026-01-27 | 507.9953 | 497.8354 | 518.1553 |
| 2026-01-28 | 506.3446 | 496.2177 | 516.4715 |
| 2026-01-29 | 507.9642 | 497.8049 | 518.1235 |
| 2026-01-30 | 506.3135 | 496.1873 | 516.4398 |
| 2026-01-31 | 507.9331 | 497.7744 | 518.0917 |
| 2026 February | |||
| 2026-02-01 | 506.2825 | 496.1569 | 516.4082 |
| 2026-02-02 | 507.9019 | 497.7439 | 518.0600 |
| 2026-02-03 | 506.2515 | 496.1264 | 516.3765 |
| 2026-02-04 | 506.0712 | 495.9498 | 516.1926 |
| 2026-02-05 | 506.7307 | 496.5961 | 516.8653 |
| 2026-02-06 | 506.6315 | 496.4989 | 516.7641 |
| 2026-02-07 | 506.0813 | 495.9597 | 516.2029 |
| 2026-02-08 | 506.6873 | 496.5536 | 516.8211 |
| 2026-02-09 | 506.3446 | 496.2177 | 516.4715 |
| 2026-02-10 | 507.9642 | 497.8049 | 518.1235 |
| 2026-02-11 | 506.3135 | 496.1873 | 516.4398 |
| 2026-02-12 | 507.9330 | 497.7744 | 518.0917 |
| 2026-02-13 | 509.5507 | 499.3597 | 519.7417 |
| 2026-02-14 | 507.8949 | 497.7370 | 518.0528 |
| 2026-02-15 | 509.3199 | 499.1335 | 519.5063 |
| 2026-02-16 | 510.2284 | 500.0238 | 520.4329 |
| 2026-02-17 | 510.6458 | 500.4329 | 520.8588 |
| 2026-02-18 | 510.4830 | 500.2733 | 520.6926 |
| 2026-02-19 | 510.6873 | 500.4736 | 520.9011 |
| 2026-02-20 | 510.5230 | 500.3126 | 520.7335 |
| 2026-02-21 | 511.6539 | 501.4208 | 521.8870 |
| 2026-02-22 | 509.9912 | 499.7914 | 520.1911 |
| 2026-02-23 | 511.3250 | 501.0985 | 521.5515 |
| 2026-02-24 | 511.6791 | 501.4456 | 521.9127 |
| 2026-02-25 | 511.2368 | 501.0120 | 521.4615 |
| 2026-02-26 | 512.8720 | 502.6146 | 523.1295 |
| 2026-02-27 | 511.2054 | 500.9813 | 521.4295 |
| 2026-02-28 | 512.6672 | 502.4139 | 522.9205 |
| 2026 March | |||
| 2026-03-01 | 513.9630 | 503.6838 | 524.2423 |
| 2026-03-02 | 512.2929 | 502.0470 | 522.5388 |
| 2026-03-03 | 513.9315 | 503.6529 | 524.2102 |
| 2026-03-04 | 514.5689 | 504.2775 | 524.8603 |
| 2026-03-05 | 513.8157 | 503.5394 | 524.0920 |
| 2026-03-06 | 515.4592 | 505.1500 | 525.7684 |
| 2026-03-07 | 513.7842 | 503.5085 | 524.0599 |
| 2026-03-08 | 512.8114 | 502.5552 | 523.0676 |
| 2026-03-09 | 514.1720 | 503.8886 | 524.4555 |
| 2026-03-10 | 513.7816 | 503.5060 | 524.0572 |
| 2026-03-11 | 512.7564 | 502.5013 | 523.0115 |
| 2026-03-12 | 513.9289 | 503.6503 | 524.2074 |
| 2026-03-13 | 513.3725 | 503.1050 | 523.6399 |
| 2026-03-14 | 514.6765 | 504.3830 | 524.9701 |
| 2026-03-15 | 514.3818 | 504.0942 | 524.6695 |
| 2026-03-16 | 512.7511 | 502.4960 | 523.0061 |
| 2026-03-17 | 514.3912 | 504.1033 | 524.6790 |
| 2026-03-18 | 514.8452 | 504.5483 | 525.1421 |
| 2026-03-19 | 513.1722 | 502.9088 | 523.4357 |
| 2026-03-20 | 514.8137 | 504.5174 | 525.1099 |
| 2026-03-21 | 513.1408 | 502.8779 | 523.4036 |
| 2026-03-22 | 514.7821 | 504.4865 | 525.0777 |
| 2026-03-23 | 513.7068 | 503.4326 | 523.9809 |
| 2026-03-24 | 515.3499 | 505.0429 | 525.6569 |
| 2026-03-25 | 515.7344 | 505.4197 | 526.0491 |
| 2026-03-26 | 514.8554 | 504.5583 | 525.1525 |
| 2026-03-27 | 514.5736 | 504.2822 | 524.8651 |
| 2026-03-28 | 516.2196 | 505.8952 | 526.5440 |
| 2026-03-29 | 514.5421 | 504.2512 | 524.8329 |
| 2026-03-30 | 516.1879 | 505.8642 | 526.5117 |
| 2026-03-31 | 514.8024 | 504.5064 | 525.0985 |
| 2026 April | |||
| 2026-04-01 | 515.6839 | 505.3702 | 525.9975 |
| 2026-04-02 | 516.1607 | 505.8375 | 526.4839 |
| 2026-04-03 | 516.7360 | 506.4012 | 527.0707 |
| 2026-04-04 | 517.4951 | 507.1452 | 527.8450 |
| 2026-04-05 | 519.1503 | 508.7673 | 529.5333 |
| 2026-04-06 | 518.2332 | 507.8685 | 528.5979 |
| 2026-04-07 | 516.5492 | 506.2182 | 526.8801 |
| 2026-04-08 | 516.9933 | 506.6534 | 527.3331 |
| 2026-04-09 | 515.3133 | 505.0070 | 525.6195 |
| 2026-04-10 | 515.4384 | 505.1297 | 525.7472 |
| 2026-04-11 | 514.9364 | 504.6377 | 525.2351 |
| 2026-04-12 | 516.1922 | 505.8684 | 526.5161 |
| 2026-04-13 | 517.2320 | 506.8874 | 527.5767 |
| 2026-04-14 | 515.5787 | 505.2671 | 525.8903 |
| 2026-04-15 | 515.8887 | 505.5709 | 526.2065 |
| 2026-04-16 | 515.4441 | 505.1352 | 525.7530 |
| 2026-04-17 | 514.8217 | 504.5253 | 525.1182 |
| 2026-04-18 | 513.1488 | 502.8858 | 523.4118 |
| 2026-04-19 | 514.6077 | 504.3156 | 524.8999 |
| 2026-04-20 | 513.0383 | 502.7775 | 523.2991 |
| 2026-04-21 | 514.6793 | 504.3857 | 524.9729 |
| 2026-04-22 | 513.4029 | 503.1349 | 523.6710 |
| 2026-04-23 | 514.0682 | 503.7869 | 524.3496 |
| 2026-04-24 | 515.7017 | 505.3877 | 526.0158 |
| 2026-04-25 | 514.8985 | 504.6006 | 525.1965 |
| 2026-04-26 | 516.5455 | 506.2146 | 526.8764 |
| 2026-04-27 | 514.9329 | 504.6343 | 525.2316 |
| 2026-04-28 | 516.4031 | 506.0751 | 526.7312 |
| 2026-04-29 | 518.0549 | 507.6938 | 528.4160 |
| 2026-04-30 | 516.3715 | 506.0440 | 526.6989 |
| 2026 May | |||
| 2026-05-01 | 516.6155 | 506.2832 | 526.9478 |
| 2026-05-02 | 518.2680 | 507.9026 | 528.6333 |
| 2026-05-03 | 516.5838 | 506.2522 | 526.9155 |
| 2026-05-04 | 516.9594 | 506.6202 | 527.2986 |
| 2026-05-05 | 516.8227 | 506.4862 | 527.1591 |
| 2026-05-06 | 518.4758 | 508.1063 | 528.8453 |
| 2026-05-07 | 518.9179 | 508.5395 | 529.2962 |
| 2026-05-08 | 518.2395 | 507.8747 | 528.6043 |
| 2026-05-09 | 519.3640 | 508.9767 | 529.7513 |
| 2026-05-10 | 517.6763 | 507.3228 | 528.0298 |
| 2026-05-11 | 519.3322 | 508.9455 | 529.7188 |
| 2026-05-12 | 517.6446 | 507.2917 | 527.9975 |
| 2026-05-13 | 519.3003 | 508.9143 | 529.6863 |
| 2026-05-14 | 517.6128 | 507.2606 | 527.9651 |
| 2026-05-15 | 518.2546 | 507.8895 | 528.6196 |
| 2026-05-16 | 518.8111 | 508.4349 | 529.1873 |
| 2026-05-17 | 517.1252 | 506.7827 | 527.4677 |
| 2026-05-18 | 518.7456 | 508.3707 | 529.1205 |
| 2026-05-19 | 517.4814 | 507.1317 | 527.8310 |
| 2026-05-20 | 515.7998 | 505.4838 | 526.1158 |
| 2026-05-21 | 516.7922 | 506.4563 | 527.1280 |
| 2026-05-22 | 518.2371 | 507.8724 | 528.6019 |
| 2026-05-23 | 516.5531 | 506.2220 | 526.8842 |
| 2026-05-24 | 518.2054 | 507.8413 | 528.5695 |
| 2026-05-25 | 516.5214 | 506.1910 | 526.8519 |
| 2026-05-26 | 518.1736 | 507.8101 | 528.5371 |
| 2026-05-27 | 517.2435 | 506.8987 | 527.5884 |
| 2026-05-28 | 517.0192 | 506.6788 | 527.3596 |
| 2026-05-29 | 517.8267 | 507.4701 | 528.1832 |
| 2026-05-30 | 519.4830 | 509.0933 | 529.8727 |
| 2026-05-31 | 517.7949 | 507.4390 | 528.1508 |
| 2026 June | |||
| 2026-06-01 | 516.9489 | 506.6099 | 527.2878 |
| 2026-06-02 | 515.5510 | 505.2400 | 525.8620 |
| 2026-06-03 | 517.2000 | 506.8560 | 527.5440 |
| 2026-06-04 | 518.8544 | 508.4773 | 529.2314 |
| 2026-06-05 | 517.1683 | 506.8249 | 527.5117 |
| 2026-06-06 | 518.8225 | 508.4461 | 529.1990 |
| 2026-06-07 | 517.9765 | 507.6170 | 528.3360 |
| 2026-06-08 | 517.2441 | 506.8992 | 527.5889 |
| 2026-06-09 | 517.2342 | 506.8895 | 527.5789 |
| 2026-06-10 | 517.9123 | 507.5541 | 528.2706 |
| 2026-06-11 | 518.4250 | 508.0565 | 528.7935 |
| 2026-06-12 | 516.7403 | 506.4055 | 527.0751 |
| 2026-06-13 | 515.0612 | 504.7599 | 525.3624 |
| 2026-06-14 | 515.5235 | 505.2130 | 525.8340 |
| 2026-06-15 | 515.0706 | 504.7692 | 525.3720 |
| 2026-06-16 | 516.1678 | 505.8445 | 526.4912 |
| 2026-06-17 | 517.1606 | 506.8174 | 527.5038 |
| 2026-06-18 | 515.6451 | 505.3322 | 525.9580 |
| 2026-06-19 | 517.2944 | 506.9486 | 527.6403 |
| 2026-06-20 | 515.6135 | 505.3012 | 525.9257 |
| 2026-06-21 | 517.2627 | 506.9175 | 527.6080 |
| 2026-06-22 | 517.2679 | 506.9225 | 527.6133 |
| 2026-06-23 | 517.2166 | 506.8723 | 527.5610 |
| 2026-06-24 | 517.0151 | 506.6748 | 527.3554 |
| 2026-06-25 | 518.6688 | 508.2955 | 529.0422 |
| 2026-06-26 | 520.3279 | 509.9213 | 530.7344 |
| 2026-06-27 | 518.6370 | 508.2643 | 529.0098 |
| 2026-06-28 | 517.4114 | 507.0632 | 527.7596 |
| 2026-06-29 | 519.0664 | 508.6851 | 529.4477 |
| 2026-06-30 | 520.7267 | 510.3122 | 531.1412 |
| 2026 July | |||
| 2026-07-01 | 522.3923 | 511.9445 | 532.8401 |
| 2026-07-02 | 520.6948 | 510.2809 | 531.1087 |
| 2026-07-03 | 519.0027 | 508.6227 | 529.3828 |
| 2026-07-04 | 517.3162 | 506.9699 | 527.6625 |
| 2026-07-05 | 517.0539 | 506.7128 | 527.3949 |
| 2026-07-06 | 518.7077 | 508.3336 | 529.0819 |
| 2026-07-07 | 520.3669 | 509.9595 | 530.7742 |
| 2026-07-08 | 519.6933 | 509.2994 | 530.0871 |
| 2026-07-09 | 521.3556 | 510.9285 | 531.7827 |
| 2026-07-10 | 523.0232 | 512.5627 | 533.4837 |
| 2026-07-11 | 524.6961 | 514.2022 | 535.1901 |
| 2026-07-12 | 525.6693 | 515.1559 | 536.1827 |
| 2026-07-13 | 523.9611 | 513.4819 | 534.4403 |
| 2026-07-14 | 524.3668 | 513.8795 | 534.8541 |
| 2026-07-15 | 526.0441 | 515.5232 | 536.5649 |
| 2026-07-16 | 525.6902 | 515.1764 | 536.2040 |
| 2026-07-17 | 527.3717 | 516.8243 | 537.9191 |
| 2026-07-18 | 526.0539 | 515.5328 | 536.5750 |
| 2026-07-19 | 524.3444 | 513.8576 | 534.8313 |
| 2026-07-20 | 526.0216 | 515.5012 | 536.5421 |
| 2026-07-21 | 524.3275 | 513.8410 | 534.8141 |
| 2026-07-22 | 525.9301 | 515.4115 | 536.4487 |
| 2026-07-23 | 526.4532 | 515.9241 | 536.9822 |
| 2026-07-24 | 524.7424 | 514.2476 | 535.2373 |
| 2026-07-25 | 526.4209 | 515.8925 | 536.9493 |
| 2026-07-26 | 526.8668 | 516.3295 | 537.4042 |
| 2026-07-27 | 527.9495 | 517.3905 | 538.5085 |
| 2026-07-28 | 526.2339 | 515.7093 | 536.7586 |
| 2026-07-29 | 527.9172 | 517.3588 | 538.4755 |
| 2026-07-30 | 529.6058 | 519.0137 | 540.1979 |
| 2026-07-31 | 531.2773 | 520.6517 | 541.9028 |
| 2026 August | |||
| 2026-08-01 | 530.2654 | 519.6601 | 540.8707 |
| 2026-08-02 | 531.9615 | 521.3223 | 542.6007 |
| 2026-08-03 | 532.9517 | 522.2927 | 543.6108 |
| 2026-08-04 | 531.2199 | 520.5955 | 541.8443 |
| 2026-08-05 | 532.9191 | 522.2607 | 543.5774 |
| 2026-08-06 | 531.2207 | 520.5963 | 541.8451 |
| 2026-08-07 | 532.9199 | 522.2615 | 543.5783 |
| 2026-08-08 | 531.1881 | 520.5644 | 541.8119 |
| 2026-08-09 | 532.8872 | 522.2294 | 543.5449 |
| 2026-08-10 | 533.5885 | 522.9167 | 544.2602 |
| 2026-08-11 | 531.8546 | 521.2175 | 542.4916 |
| 2026-08-12 | 533.5558 | 522.8846 | 544.2269 |
| 2026-08-13 | 533.6188 | 522.9464 | 544.2912 |
| 2026-08-14 | 535.3256 | 524.6191 | 546.0322 |
| 2026-08-15 | 533.5861 | 522.9144 | 544.2578 |
| 2026-08-16 | 534.3303 | 523.6437 | 545.0169 |
| 2026-08-17 | 534.2067 | 523.5226 | 544.8908 |
| 2026-08-18 | 534.7248 | 524.0303 | 545.4193 |
| 2026-08-19 | 536.4352 | 525.7065 | 547.1639 |
| 2026-08-20 | 536.3566 | 525.6294 | 547.0837 |
| 2026-08-21 | 536.3913 | 525.6635 | 547.1192 |
| 2026-08-22 | 536.8320 | 526.0954 | 547.5687 |
| 2026-08-23 | 535.6117 | 524.8995 | 546.3239 |
| 2026-08-24 | 537.3249 | 526.5784 | 548.0714 |
| 2026-08-25 | 536.1380 | 525.4153 | 546.8608 |
| 2026-08-26 | 537.8529 | 527.0959 | 548.6100 |
| 2026-08-27 | 536.1052 | 525.3831 | 546.8273 |
| 2026-08-28 | 537.8200 | 527.0636 | 548.5764 |
| 2026-08-29 | 536.0723 | 525.3509 | 546.7937 |
| 2026-08-30 | 537.7870 | 527.0313 | 548.5427 |
| 2026-08-31 | 538.7806 | 528.0050 | 549.5562 |
| 2026 September | |||
| 2026-09-01 | 537.0298 | 526.2892 | 547.7704 |
| 2026-09-02 | 536.6234 | 525.8910 | 547.3559 |
| 2026-09-03 | 538.3399 | 527.5731 | 549.1067 |
| 2026-09-04 | 540.0618 | 529.2606 | 550.8631 |
| 2026-09-05 | 538.3069 | 527.5408 | 549.0730 |
| 2026-09-06 | 536.5576 | 525.8265 | 547.2888 |
| 2026-09-07 | 538.0322 | 527.2716 | 548.7929 |
| 2026-09-08 | 536.2839 | 525.5582 | 547.0095 |
| 2026-09-09 | 537.9992 | 527.2392 | 548.7592 |
| 2026-09-10 | 538.3535 | 527.5865 | 549.1206 |
| 2026-09-11 | 540.0755 | 529.2740 | 550.8771 |
| 2026-09-12 | 539.1543 | 528.3712 | 549.9374 |
| 2026-09-13 | 540.8789 | 530.0613 | 551.6965 |
| 2026-09-14 | 540.7040 | 529.8899 | 551.5181 |
| 2026-09-15 | 541.7039 | 530.8698 | 552.5380 |
| 2026-09-16 | 542.0391 | 531.1984 | 552.8799 |
| 2026-09-17 | 541.8367 | 531.0000 | 552.6735 |
| 2026-09-18 | 540.0760 | 529.2745 | 550.8775 |
| 2026-09-19 | 541.8035 | 530.9674 | 552.6396 |
| 2026-09-20 | 542.9115 | 532.0533 | 553.7697 |
| 2026-09-21 | 543.5725 | 532.7011 | 554.4440 |
| 2026-09-22 | 542.1521 | 531.3091 | 552.9952 |
| 2026-09-23 | 541.9027 | 531.0646 | 552.7408 |
| 2026-09-24 | 540.8057 | 529.9896 | 551.6218 |
| 2026-09-25 | 542.5355 | 531.6848 | 553.3863 |
| 2026-09-26 | 540.7725 | 529.9571 | 551.5880 |
| 2026-09-27 | 542.5023 | 531.6522 | 553.3523 |
| 2026-09-28 | 540.7394 | 529.9246 | 551.5542 |
| 2026-09-29 | 538.9822 | 528.2026 | 549.7619 |
| 2026-09-30 | 540.7062 | 529.8921 | 551.5204 |
| 2026 October | |||
| 2026-10-01 | 540.3996 | 529.5916 | 551.2076 |
| 2026-10-02 | 538.6435 | 527.8706 | 549.4164 |
| 2026-10-03 | 536.8932 | 526.1553 | 547.6310 |
| 2026-10-04 | 535.1485 | 524.4455 | 545.8515 |
| 2026-10-05 | 535.7758 | 525.0603 | 546.4913 |
| 2026-10-06 | 535.9731 | 525.2537 | 546.6926 |
| 2026-10-07 | 534.2315 | 523.5468 | 544.9161 |
| 2026-10-08 | 532.4955 | 521.8455 | 543.1454 |
| 2026-10-09 | 534.1987 | 523.5147 | 544.8827 |
| 2026-10-10 | 532.4628 | 521.8136 | 543.1121 |
| 2026-10-11 | 534.1660 | 523.4826 | 544.8493 |
| 2026-10-12 | 532.4302 | 521.7816 | 543.0788 |
| 2026-10-13 | 530.7000 | 520.0860 | 541.3140 |
| 2026-10-14 | 532.3975 | 521.7496 | 543.0455 |
| 2026-10-15 | 530.6675 | 520.0541 | 541.2808 |
| 2026-10-16 | 531.5740 | 520.9425 | 542.2054 |
| 2026-10-17 | 529.8466 | 519.2497 | 540.4435 |
| 2026-10-18 | 531.5414 | 520.9105 | 542.1722 |
| 2026-10-19 | 531.7962 | 521.1603 | 542.4322 |
| 2026-10-20 | 531.3465 | 520.7196 | 541.9735 |
| 2026-10-21 | 529.6199 | 519.0275 | 540.2123 |
| 2026-10-22 | 528.6003 | 518.0283 | 539.1723 |
| 2026-10-23 | 530.2911 | 519.6853 | 540.8969 |
| 2026-10-24 | 528.5679 | 517.9965 | 539.1392 |
| 2026-10-25 | 528.3025 | 517.7364 | 538.8685 |
| 2026-10-26 | 526.5857 | 516.0540 | 537.1175 |
| 2026-10-27 | 524.8746 | 514.3771 | 535.3721 |
| 2026-10-28 | 524.0462 | 513.5653 | 534.5271 |
| 2026-10-29 | 524.9605 | 514.4613 | 535.4597 |
| 2026-10-30 | 523.2546 | 512.7895 | 533.7197 |
| 2026-10-31 | 524.9283 | 514.4297 | 535.4269 |
| 2026 November | |||
| 2026-11-01 | 523.2225 | 512.7581 | 533.6870 |
| 2026-11-02 | 524.8961 | 514.3982 | 535.3940 |
| 2026-11-03 | 526.5751 | 516.0436 | 537.1066 |