United States Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2025
Current USD/CRC rate: ▲ 503.8906 (+0,00%)
> Page 1: USD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 504.6334 | 494.5408 | 514.7261 |
| 2025-09-23 | 503.0304 | 492.9698 | 513.0910 |
| 2025-09-24 | 504.6082 | 494.5161 | 514.7004 |
| 2025-09-25 | 503.0053 | 492.9452 | 513.0654 |
| 2025-09-26 | 502.0680 | 492.0266 | 512.1094 |
| 2025-09-27 | 503.6428 | 493.5699 | 513.7156 |
| 2025-09-28 | 504.4353 | 494.3466 | 514.5240 |
| 2025-09-29 | 503.4661 | 493.3968 | 513.5354 |
| 2025-09-30 | 501.8668 | 491.8295 | 511.9042 |
| 2025 October | |||
| 2025-10-01 | 503.4410 | 493.3722 | 513.5098 |
| 2025-10-02 | 501.8418 | 491.8049 | 511.8786 |
| 2025-10-03 | 503.0034 | 492.9433 | 513.0634 |
| 2025-10-04 | 502.6912 | 492.6374 | 512.7450 |
| 2025-10-05 | 501.6235 | 491.5911 | 511.6560 |
| 2025-10-06 | 503.1969 | 493.1330 | 513.2608 |
| 2025-10-07 | 501.5985 | 491.5665 | 511.6304 |
| 2025-10-08 | 502.4440 | 492.3951 | 512.4929 |
| 2025-10-09 | 501.8866 | 491.8489 | 511.9243 |
| 2025-10-10 | 501.8126 | 491.7763 | 511.8488 |
| 2025-10-11 | 501.0415 | 491.0207 | 511.0623 |
| 2025-10-12 | 502.4799 | 492.4303 | 512.5295 |
| 2025-10-13 | 503.5032 | 493.4331 | 513.5732 |
| 2025-10-14 | 502.4242 | 492.3757 | 512.4727 |
| 2025-10-15 | 502.8172 | 492.7609 | 512.8736 |
| 2025-10-16 | 504.2007 | 494.1167 | 514.2847 |
| 2025-10-17 | 502.5991 | 492.5471 | 512.6511 |
| 2025-10-18 | 504.1755 | 494.0920 | 514.2591 |
| 2025-10-19 | 504.2930 | 494.2071 | 514.3789 |
| 2025-10-20 | 504.2944 | 494.2085 | 514.3803 |
| 2025-10-21 | 505.8761 | 495.7586 | 515.9937 |
| 2025-10-22 | 505.7601 | 495.6449 | 515.8753 |
| 2025-10-23 | 506.8664 | 496.7290 | 517.0037 |
| 2025-10-24 | 506.7667 | 496.6313 | 516.9020 |
| 2025-10-25 | 508.3562 | 498.1890 | 518.5233 |
| 2025-10-26 | 506.7414 | 496.6065 | 516.8762 |
| 2025-10-27 | 507.4995 | 497.3495 | 517.6495 |
| 2025-10-28 | 508.2441 | 498.0793 | 518.4090 |
| 2025-10-29 | 506.6506 | 496.5176 | 516.7836 |
| 2025-10-30 | 505.8564 | 495.7392 | 515.9735 |
| 2025-10-31 | 507.3957 | 497.2477 | 517.5436 |
| 2025 November | |||
| 2025-11-01 | 506.3438 | 496.2169 | 516.4707 |
| 2025-11-02 | 504.7354 | 494.6407 | 514.8301 |
| 2025-11-03 | 503.1321 | 493.0694 | 513.1947 |
| 2025-11-04 | 503.0195 | 492.9591 | 513.0798 |
| 2025-11-05 | 501.4216 | 491.3932 | 511.4500 |
| 2025-11-06 | 500.6887 | 490.6749 | 510.7025 |
| 2025-11-07 | 502.2591 | 492.2139 | 512.3043 |
| 2025-11-08 | 502.3956 | 492.3477 | 512.4435 |
| 2025-11-09 | 503.9714 | 493.8920 | 514.0508 |
| 2025-11-10 | 502.3705 | 492.3231 | 512.4179 |
| 2025-11-11 | 503.9462 | 493.8673 | 514.0251 |
| 2025-11-12 | 505.1135 | 495.0112 | 515.2157 |
| 2025-11-13 | 506.3208 | 496.1944 | 516.4473 |
| 2025-11-14 | 504.7125 | 494.6182 | 514.8067 |
| 2025-11-15 | 504.3384 | 494.2516 | 514.4251 |
| 2025-11-16 | 505.9203 | 495.8018 | 516.0387 |
| 2025-11-17 | 504.3132 | 494.2269 | 514.3994 |
| 2025-11-18 | 505.8950 | 495.7771 | 516.0129 |
| 2025-11-19 | 506.4393 | 496.3105 | 516.5681 |
| 2025-11-20 | 508.0277 | 497.8672 | 518.1883 |
| 2025-11-21 | 506.5914 | 496.4596 | 516.7232 |
| 2025-11-22 | 506.1512 | 496.0282 | 516.2742 |
| 2025-11-23 | 507.7388 | 497.5840 | 517.8935 |
| 2025-11-24 | 506.1259 | 496.0034 | 516.2484 |
| 2025-11-25 | 507.7134 | 497.5591 | 517.8677 |
| 2025-11-26 | 506.1006 | 495.9786 | 516.2226 |
| 2025-11-27 | 507.6880 | 497.5343 | 517.8418 |
| 2025-11-28 | 507.0557 | 496.9146 | 517.1969 |
| 2025-11-29 | 507.2062 | 497.0620 | 517.3503 |
| 2025-11-30 | 506.7879 | 496.6521 | 516.9236 |
| 2025 December | |||
| 2025-12-01 | 508.0363 | 497.8755 | 518.1970 |
| 2025-12-02 | 509.6297 | 499.4371 | 519.8223 |
| 2025-12-03 | 508.0388 | 497.8780 | 518.1996 |
| 2025-12-04 | 508.6052 | 498.4331 | 518.7773 |
| 2025-12-05 | 508.3286 | 498.1621 | 518.4952 |
| 2025-12-06 | 508.4264 | 498.2578 | 518.5949 |
| 2025-12-07 | 508.4474 | 498.2784 | 518.6163 |
| 2025-12-08 | 510.0422 | 499.8413 | 520.2430 |
| 2025-12-09 | 508.4220 | 498.2536 | 518.5904 |
| 2025-12-10 | 506.8070 | 496.6708 | 516.9431 |
| 2025-12-11 | 508.3966 | 498.2287 | 518.5645 |
| 2025-12-12 | 507.4139 | 497.2656 | 517.5622 |
| 2025-12-13 | 508.0397 | 497.8789 | 518.2005 |
| 2025-12-14 | 506.4259 | 496.2973 | 516.5544 |
| 2025-12-15 | 507.7558 | 497.6007 | 517.9109 |
| 2025-12-16 | 507.5983 | 497.4463 | 517.7503 |
| 2025-12-17 | 507.3236 | 497.1771 | 517.4700 |
| 2025-12-18 | 508.9148 | 498.7365 | 519.0931 |
| 2025-12-19 | 509.4527 | 499.2636 | 519.6417 |
| 2025-12-20 | 507.8972 | 497.7392 | 518.0551 |
| 2025-12-21 | 509.4902 | 499.3004 | 519.6800 |
| 2025-12-22 | 508.7455 | 498.5706 | 518.9204 |
| 2025-12-23 | 509.4840 | 499.2943 | 519.6737 |
| 2025-12-24 | 509.4938 | 499.3039 | 519.6837 |
| 2025-12-25 | 508.8325 | 498.6558 | 519.0091 |
| 2025-12-26 | 508.0576 | 497.8965 | 518.2188 |
| 2025-12-27 | 509.6512 | 499.4581 | 519.8442 |
| 2025-12-28 | 508.0322 | 497.8716 | 518.1929 |
| 2025-12-29 | 508.8030 | 498.6269 | 518.9791 |
| 2025-12-30 | 509.0365 | 498.8558 | 519.2172 |
| 2025-12-31 | 509.8549 | 499.6578 | 520.0520 |