United States Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current USD/CRC rate: ▲ 501.7996 (+0,00%)
> Page 1: USD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 508.6445 | 498.4716 | 518.8174 |
| 2026-01-02 | 510.2506 | 500.0456 | 520.4556 |
| 2026-01-03 | 508.6148 | 498.4425 | 518.7871 |
| 2026-01-04 | 508.1450 | 497.9821 | 518.3079 |
| 2026-01-05 | 508.0701 | 497.9087 | 518.2315 |
| 2026-01-06 | 508.7526 | 498.5775 | 518.9276 |
| 2026-01-07 | 507.1216 | 496.9791 | 517.2640 |
| 2026-01-08 | 508.7228 | 498.5484 | 518.8973 |
| 2026-01-09 | 507.0919 | 496.9501 | 517.2338 |
| 2026-01-10 | 508.1568 | 497.9937 | 518.3200 |
| 2026-01-11 | 507.2719 | 497.1265 | 517.4173 |
| 2026-01-12 | 506.7762 | 496.6407 | 516.9117 |
| 2026-01-13 | 505.9607 | 495.8415 | 516.0799 |
| 2026-01-14 | 507.5583 | 497.4071 | 517.7095 |
| 2026-01-15 | 507.3464 | 497.1995 | 517.4934 |
| 2026-01-16 | 508.7030 | 498.5290 | 518.8771 |
| 2026-01-17 | 510.1877 | 499.9839 | 520.3914 |
| 2026-01-18 | 508.5521 | 498.3810 | 518.7231 |
| 2026-01-19 | 509.2314 | 499.0468 | 519.4160 |
| 2026-01-20 | 510.8393 | 500.6225 | 521.0561 |
| 2026-01-21 | 509.6097 | 499.4175 | 519.8019 |
| 2026-01-22 | 508.1789 | 498.0153 | 518.3425 |
| 2026-01-23 | 506.5497 | 496.4187 | 516.6807 |
| 2026-01-24 | 508.1492 | 497.9862 | 518.3122 |
| 2026-01-25 | 506.5201 | 496.3897 | 516.6505 |
| 2026-01-26 | 508.1195 | 497.9571 | 518.2819 |
| 2026-01-27 | 506.4905 | 496.3607 | 516.6203 |
| 2026-01-28 | 508.0898 | 497.9280 | 518.2516 |
| 2026-01-29 | 508.3056 | 498.1395 | 518.4717 |
| 2026-01-30 | 509.1408 | 498.9580 | 519.3236 |
| 2026-01-31 | 507.8959 | 497.7380 | 518.0538 |
| 2026 February | |||
| 2026-02-01 | 509.4996 | 499.3097 | 519.6896 |
| 2026-02-02 | 507.8662 | 497.7089 | 518.0236 |
| 2026-02-03 | 508.0278 | 497.8672 | 518.1883 |
| 2026-02-04 | 509.6319 | 499.4393 | 519.8245 |
| 2026-02-05 | 507.9981 | 497.8381 | 518.1580 |
| 2026-02-06 | 509.6021 | 499.4101 | 519.7942 |
| 2026-02-07 | 508.6767 | 498.5032 | 518.8502 |
| 2026-02-08 | 507.5524 | 497.4014 | 517.7035 |
| 2026-02-09 | 509.1551 | 498.9720 | 519.3382 |
| 2026-02-10 | 509.2139 | 499.0297 | 519.3982 |
| 2026-02-11 | 508.7726 | 498.5972 | 518.9481 |
| 2026-02-12 | 508.5478 | 498.3768 | 518.7187 |
| 2026-02-13 | 509.0489 | 498.8680 | 519.2299 |
| 2026-02-14 | 508.8515 | 498.6744 | 519.0285 |
| 2026-02-15 | 508.8240 | 498.6475 | 519.0005 |
| 2026-02-16 | 507.6354 | 497.4827 | 517.7881 |
| 2026-02-17 | 509.2383 | 499.0535 | 519.4231 |
| 2026-02-18 | 509.2585 | 499.0733 | 519.4437 |
| 2026-02-19 | 509.9573 | 499.7582 | 520.1565 |
| 2026-02-20 | 509.0346 | 498.8539 | 519.2153 |
| 2026-02-21 | 508.5373 | 498.3665 | 518.7080 |
| 2026-02-22 | 507.9397 | 497.7809 | 518.0985 |
| 2026-02-23 | 508.3693 | 498.2020 | 518.5367 |
| 2026-02-24 | 507.0677 | 496.9263 | 517.2090 |
| 2026-02-25 | 508.5360 | 498.3653 | 518.7067 |
| 2026-02-26 | 508.2701 | 498.1047 | 518.4355 |
| 2026-02-27 | 507.8082 | 497.6521 | 517.9644 |
| 2026-02-28 | 508.6110 | 498.4388 | 518.7832 |
| 2026 March | |||
| 2026-03-01 | 507.7624 | 497.6072 | 517.9177 |
| 2026-03-02 | 509.0996 | 498.9176 | 519.2816 |
| 2026-03-03 | 508.3368 | 498.1701 | 518.5036 |
| 2026-03-04 | 507.8810 | 497.7233 | 518.0386 |
| 2026-03-05 | 507.5453 | 497.3944 | 517.6962 |
| 2026-03-06 | 506.6195 | 496.4871 | 516.7518 |
| 2026-03-07 | 508.1064 | 497.9443 | 518.2685 |
| 2026-03-08 | 509.7108 | 499.5166 | 519.9050 |
| 2026-03-09 | 509.4775 | 499.2880 | 519.6671 |
| 2026-03-10 | 509.7983 | 499.6023 | 519.9943 |
| 2026-03-11 | 509.6567 | 499.4636 | 519.8499 |
| 2026-03-12 | 509.4685 | 499.2791 | 519.6579 |
| 2026-03-13 | 510.8064 | 500.5903 | 521.0226 |
| 2026-03-14 | 509.1688 | 498.9855 | 519.3522 |
| 2026-03-15 | 510.7766 | 500.5611 | 520.9921 |
| 2026-03-16 | 509.1391 | 498.9563 | 519.3219 |
| 2026-03-17 | 510.7467 | 500.5318 | 520.9617 |
| 2026-03-18 | 509.1093 | 498.9272 | 519.2915 |
| 2026-03-19 | 510.7169 | 500.5026 | 520.9312 |
| 2026-03-20 | 509.0796 | 498.8980 | 519.2612 |
| 2026-03-21 | 508.8983 | 498.7204 | 519.0763 |
| 2026-03-22 | 509.5615 | 499.3702 | 519.7527 |
| 2026-03-23 | 509.4618 | 499.2725 | 519.6510 |
| 2026-03-24 | 508.9085 | 498.7303 | 519.0866 |
| 2026-03-25 | 509.5179 | 499.3275 | 519.7083 |
| 2026-03-26 | 509.1732 | 498.9898 | 519.3567 |
| 2026-03-27 | 510.7810 | 500.5654 | 520.9966 |
| 2026-03-28 | 509.1435 | 498.9606 | 519.3263 |
| 2026-03-29 | 510.7511 | 500.5361 | 520.9662 |
| 2026-03-30 | 512.3639 | 502.1166 | 522.6112 |
| 2026-03-31 | 510.7213 | 500.5069 | 520.9357 |
| 2026 April | |||
| 2026-04-01 | 512.1543 | 501.9112 | 522.3973 |
| 2026-04-02 | 513.0677 | 502.8064 | 523.3291 |
| 2026-04-03 | 513.4875 | 503.2178 | 523.7573 |
| 2026-04-04 | 513.3238 | 503.0573 | 523.5902 |
| 2026-04-05 | 513.5292 | 503.2586 | 523.7998 |
| 2026-04-06 | 513.3640 | 503.0967 | 523.6313 |
| 2026-04-07 | 514.5012 | 504.2112 | 524.7912 |
| 2026-04-08 | 512.8517 | 502.5947 | 523.1088 |
| 2026-04-09 | 514.1930 | 503.9091 | 524.4768 |
| 2026-04-10 | 514.5491 | 504.2581 | 524.8401 |
| 2026-04-11 | 514.1043 | 503.8222 | 524.3863 |
| 2026-04-12 | 515.7276 | 505.4130 | 526.0421 |
| 2026-04-13 | 514.0742 | 503.7927 | 524.3557 |
| 2026-04-14 | 515.5442 | 505.2333 | 525.8551 |
| 2026-04-15 | 516.8473 | 506.5104 | 527.1843 |
| 2026-04-16 | 515.1903 | 504.8865 | 525.4941 |
| 2026-04-17 | 516.8171 | 506.4808 | 527.1534 |
| 2026-04-18 | 517.4581 | 507.1089 | 527.8072 |
| 2026-04-19 | 516.7006 | 506.3666 | 527.0347 |
| 2026-04-20 | 518.3322 | 507.9655 | 528.6988 |
| 2026-04-21 | 516.6704 | 506.3370 | 527.0039 |
| 2026-04-22 | 515.6921 | 505.3783 | 526.0060 |
| 2026-04-23 | 517.0605 | 506.7192 | 527.4017 |
| 2026-04-24 | 516.6678 | 506.3345 | 527.0012 |
| 2026-04-25 | 515.6369 | 505.3241 | 525.9496 |
| 2026-04-26 | 516.8159 | 506.4796 | 527.1522 |
| 2026-04-27 | 516.2564 | 505.9313 | 526.5815 |
| 2026-04-28 | 517.5678 | 507.2164 | 527.9191 |
| 2026-04-29 | 517.2714 | 506.9260 | 527.6168 |
| 2026-04-30 | 515.6315 | 505.3189 | 525.9441 |
| 2026 May | |||
| 2026-05-01 | 517.2596 | 506.9144 | 527.6048 |
| 2026-05-02 | 517.7162 | 507.3619 | 528.0706 |
| 2026-05-03 | 516.0565 | 505.7354 | 526.3776 |
| 2026-05-04 | 517.6860 | 507.3323 | 528.0397 |
| 2026-05-05 | 516.0263 | 505.7058 | 526.3469 |
| 2026-05-06 | 517.6557 | 507.3026 | 528.0089 |
| 2026-05-07 | 516.5744 | 506.2429 | 526.9059 |
| 2026-05-08 | 518.2055 | 507.8414 | 528.5697 |
| 2026-05-09 | 518.5922 | 508.2203 | 528.9640 |
| 2026-05-10 | 517.7082 | 507.3541 | 528.0624 |
| 2026-05-11 | 517.4250 | 507.0765 | 527.7734 |
| 2026-05-12 | 519.0588 | 508.6776 | 529.4399 |
| 2026-05-13 | 517.3947 | 507.0468 | 527.7426 |
| 2026-05-14 | 519.0284 | 508.6479 | 529.4090 |
| 2026-05-15 | 517.6353 | 507.2826 | 527.9880 |
| 2026-05-16 | 518.5216 | 508.1512 | 528.8920 |
| 2026-05-17 | 519.0011 | 508.6210 | 529.3811 |
| 2026-05-18 | 519.5795 | 509.1879 | 529.9711 |
| 2026-05-19 | 520.3428 | 509.9359 | 530.7496 |
| 2026-05-20 | 521.9858 | 511.5461 | 532.4255 |
| 2026-05-21 | 521.0636 | 510.6424 | 531.4849 |
| 2026-05-22 | 519.3932 | 509.0053 | 529.7810 |
| 2026-05-23 | 519.8397 | 509.4429 | 530.2365 |
| 2026-05-24 | 518.1732 | 507.8097 | 528.5366 |
| 2026-05-25 | 518.2990 | 507.9330 | 528.6650 |
| 2026-05-26 | 517.7942 | 507.4383 | 528.1501 |
| 2026-05-27 | 519.0570 | 508.6758 | 529.4381 |
| 2026-05-28 | 520.1025 | 509.7005 | 530.5046 |
| 2026-05-29 | 518.4400 | 508.0712 | 528.8088 |
| 2026-05-30 | 518.7518 | 508.3767 | 529.1268 |
| 2026-05-31 | 518.3047 | 507.9386 | 528.6708 |
| 2026 June | |||
| 2026-06-01 | 517.6789 | 507.3253 | 528.0325 |
| 2026-06-02 | 516.0193 | 505.6989 | 526.3396 |
| 2026-06-03 | 517.4864 | 507.1366 | 527.8361 |
| 2026-06-04 | 515.9082 | 505.5900 | 526.2263 |
| 2026-06-05 | 517.5372 | 507.1864 | 527.8879 |
| 2026-06-06 | 516.2537 | 505.9286 | 526.5788 |
| 2026-06-07 | 516.9227 | 506.5842 | 527.2611 |
| 2026-06-08 | 518.5549 | 508.1838 | 528.9260 |
| 2026-06-09 | 517.7473 | 507.3923 | 528.1022 |
| 2026-06-10 | 519.3821 | 508.9945 | 529.7697 |
| 2026-06-11 | 517.7607 | 507.4055 | 528.1159 |
| 2026-06-12 | 519.2389 | 508.8542 | 529.6237 |
| 2026-06-13 | 520.8785 | 510.4609 | 531.2961 |
| 2026-06-14 | 519.2086 | 508.8244 | 529.5928 |
| 2026-06-15 | 519.4540 | 509.0649 | 529.8430 |
| 2026-06-16 | 521.0942 | 510.6723 | 531.5161 |
| 2026-06-17 | 519.4236 | 509.0351 | 529.8121 |
| 2026-06-18 | 519.8013 | 509.4052 | 530.1973 |
| 2026-06-19 | 519.6638 | 509.2705 | 530.0571 |
| 2026-06-20 | 521.3047 | 510.8786 | 531.7308 |
| 2026-06-21 | 521.7491 | 511.3142 | 532.1841 |
| 2026-06-22 | 521.0671 | 510.6457 | 531.4884 |
| 2026-06-23 | 522.1977 | 511.7537 | 532.6417 |
| 2026-06-24 | 520.5236 | 510.1131 | 530.9341 |
| 2026-06-25 | 522.1672 | 511.7238 | 532.6105 |
| 2026-06-26 | 520.4932 | 510.0833 | 530.9030 |
| 2026-06-27 | 522.1367 | 511.6939 | 532.5794 |
| 2026-06-28 | 520.4628 | 510.0535 | 530.8720 |
| 2026-06-29 | 521.1080 | 510.6859 | 531.5302 |
| 2026-06-30 | 521.6676 | 511.2343 | 532.1010 |
| 2026 July | |||
| 2026-07-01 | 519.9952 | 509.5953 | 530.3951 |
| 2026-07-02 | 521.6246 | 511.1921 | 532.0571 |
| 2026-07-03 | 520.3534 | 509.9463 | 530.7604 |
| 2026-07-04 | 518.6852 | 508.3115 | 529.0589 |
| 2026-07-05 | 519.6831 | 509.2895 | 530.0768 |
| 2026-07-06 | 521.1362 | 510.7134 | 531.5589 |
| 2026-07-07 | 519.4654 | 509.0761 | 529.8548 |
| 2026-07-08 | 521.1057 | 510.6836 | 531.5278 |
| 2026-07-09 | 519.4351 | 509.0464 | 529.8238 |
| 2026-07-10 | 521.0753 | 510.6537 | 531.4968 |
| 2026-07-11 | 520.1400 | 509.7372 | 530.5428 |
| 2026-07-12 | 519.9144 | 509.5161 | 530.3127 |
| 2026-07-13 | 520.7264 | 510.3118 | 531.1409 |
| 2026-07-14 | 522.3706 | 511.9232 | 532.8180 |
| 2026-07-15 | 520.6959 | 510.2820 | 531.1099 |
| 2026-07-16 | 519.8451 | 509.4482 | 530.2420 |
| 2026-07-17 | 518.4394 | 508.0706 | 528.8082 |
| 2026-07-18 | 520.0764 | 509.6749 | 530.4780 |
| 2026-07-19 | 521.7186 | 511.2843 | 532.1530 |
| 2026-07-20 | 520.0461 | 509.6451 | 530.4470 |
| 2026-07-21 | 521.6881 | 511.2544 | 532.1219 |
| 2026-07-22 | 520.8374 | 510.4207 | 531.2542 |
| 2026-07-23 | 520.1010 | 509.6989 | 530.5030 |
| 2026-07-24 | 520.0910 | 509.6892 | 530.4929 |
| 2026-07-25 | 520.7729 | 510.3574 | 531.1884 |
| 2026-07-26 | 521.2884 | 510.8626 | 531.7142 |
| 2026-07-27 | 519.6172 | 509.2249 | 530.0095 |
| 2026-07-28 | 517.9514 | 507.5923 | 528.3104 |
| 2026-07-29 | 518.4163 | 508.0479 | 528.7846 |
| 2026-07-30 | 517.9608 | 507.6016 | 528.3201 |
| 2026-07-31 | 519.0642 | 508.6829 | 529.4455 |
| 2026 August | |||
| 2026-08-01 | 520.0626 | 509.6613 | 530.4638 |
| 2026-08-02 | 518.5386 | 508.1678 | 528.9093 |
| 2026-08-03 | 520.1759 | 509.7724 | 530.5794 |
| 2026-08-04 | 518.5083 | 508.1381 | 528.8784 |
| 2026-08-05 | 520.1455 | 509.7426 | 530.5484 |
| 2026-08-06 | 520.1507 | 509.7477 | 530.5537 |
| 2026-08-07 | 520.0991 | 509.6972 | 530.5011 |
| 2026-08-08 | 519.8965 | 509.4986 | 530.2944 |
| 2026-08-09 | 521.5381 | 511.1073 | 531.9689 |
| 2026-08-10 | 523.1849 | 512.7212 | 533.6486 |
| 2026-08-11 | 521.5076 | 511.0775 | 531.9378 |
| 2026-08-12 | 520.2752 | 509.8697 | 530.6807 |
| 2026-08-13 | 521.9180 | 511.4796 | 532.3564 |
| 2026-08-14 | 523.5660 | 513.0947 | 534.0373 |
| 2026-08-15 | 525.2192 | 514.7148 | 535.7236 |
| 2026-08-16 | 523.5354 | 513.0647 | 534.0061 |
| 2026-08-17 | 521.8570 | 511.4199 | 532.2941 |
| 2026-08-18 | 520.1840 | 509.7803 | 530.5877 |
| 2026-08-19 | 519.9202 | 509.5218 | 530.3186 |
| 2026-08-20 | 521.5619 | 511.1306 | 531.9931 |
| 2026-08-21 | 523.2087 | 512.7446 | 533.6729 |
| 2026-08-22 | 522.5315 | 512.0808 | 532.9821 |
| 2026-08-23 | 524.1814 | 513.6978 | 534.6650 |
| 2026-08-24 | 525.8365 | 515.3198 | 536.3533 |
| 2026-08-25 | 527.4969 | 516.9470 | 538.0469 |
| 2026-08-26 | 528.4752 | 517.9057 | 539.0447 |
| 2026-08-27 | 526.7810 | 516.2454 | 537.3166 |
| 2026-08-28 | 527.1889 | 516.6451 | 537.7327 |
| 2026-08-29 | 528.8535 | 518.2765 | 539.4306 |
| 2026-08-30 | 528.4978 | 517.9279 | 539.0678 |
| 2026-08-31 | 530.1666 | 519.5633 | 540.7699 |
| 2026 September | |||
| 2026-09-01 | 528.8418 | 518.2649 | 539.4186 |
| 2026-09-02 | 527.1464 | 516.6034 | 537.6893 |
| 2026-09-03 | 528.8109 | 518.2347 | 539.3871 |
| 2026-09-04 | 527.1156 | 516.5733 | 537.6579 |
| 2026-09-05 | 528.7266 | 518.1521 | 539.3012 |
| 2026-09-06 | 529.2525 | 518.6675 | 539.8376 |
| 2026-09-07 | 527.5558 | 517.0047 | 538.1069 |
| 2026-09-08 | 529.2216 | 518.6372 | 539.8060 |
| 2026-09-09 | 529.6699 | 519.0765 | 540.2633 |
| 2026-09-10 | 530.7584 | 520.1432 | 541.3735 |
| 2026-09-11 | 529.0568 | 518.4757 | 539.6379 |
| 2026-09-12 | 530.7273 | 520.1128 | 541.3419 |
| 2026-09-13 | 532.4032 | 521.7551 | 543.0512 |
| 2026-09-14 | 534.0835 | 523.4018 | 544.7652 |
| 2026-09-15 | 533.0663 | 522.4049 | 543.7276 |
| 2026-09-16 | 534.7495 | 524.0545 | 545.4444 |
| 2026-09-17 | 535.7449 | 525.0300 | 546.4598 |
| 2026-09-18 | 534.0273 | 523.3468 | 544.7079 |
| 2026-09-19 | 535.7136 | 524.9993 | 546.4278 |
| 2026-09-20 | 534.0063 | 523.3262 | 544.6864 |
| 2026-09-21 | 535.6925 | 524.9786 | 546.4063 |
| 2026-09-22 | 533.9751 | 523.2956 | 544.6546 |
| 2026-09-23 | 535.6612 | 524.9479 | 546.3744 |
| 2026-09-24 | 536.3661 | 525.6388 | 547.0934 |
| 2026-09-25 | 534.6466 | 523.9536 | 545.3395 |
| 2026-09-26 | 536.3348 | 525.6081 | 547.0615 |
| 2026-09-27 | 536.3981 | 525.6702 | 547.1261 |
| 2026-09-28 | 538.0919 | 527.3300 | 548.8537 |
| 2026-09-29 | 536.3668 | 525.6394 | 547.0941 |
| 2026-09-30 | 537.1149 | 526.3726 | 547.8572 |
| 2026 October | |||
| 2026-10-01 | 536.9906 | 526.2508 | 547.7304 |
| 2026-10-02 | 537.5114 | 526.7612 | 548.2617 |
| 2026-10-03 | 539.2087 | 528.4245 | 549.9928 |
| 2026-10-04 | 539.1297 | 528.3471 | 549.9123 |
| 2026-10-05 | 539.1646 | 528.3813 | 549.9479 |
| 2026-10-06 | 539.6076 | 528.8154 | 550.3997 |
| 2026-10-07 | 538.3809 | 527.6133 | 549.1486 |
| 2026-10-08 | 540.0809 | 529.2793 | 550.8825 |
| 2026-10-09 | 538.8879 | 528.1102 | 549.6657 |
| 2026-10-10 | 540.5895 | 529.7777 | 551.4013 |
| 2026-10-11 | 538.8565 | 528.0793 | 549.6336 |
| 2026-10-12 | 540.5579 | 529.7468 | 551.3691 |
| 2026-10-13 | 538.8250 | 528.0485 | 549.6015 |
| 2026-10-14 | 540.5264 | 529.7158 | 551.3369 |
| 2026-10-15 | 541.5250 | 530.6945 | 552.3555 |
| 2026-10-16 | 539.7890 | 528.9932 | 550.5847 |
| 2026-10-17 | 539.3805 | 528.5929 | 550.1681 |
| 2026-10-18 | 541.0836 | 530.2620 | 551.9053 |
| 2026-10-19 | 542.7922 | 531.9363 | 553.6480 |
| 2026-10-20 | 541.0520 | 530.2310 | 551.8731 |
| 2026-10-21 | 539.3175 | 528.5311 | 550.1038 |
| 2026-10-22 | 540.7996 | 529.9836 | 551.6156 |
| 2026-10-23 | 539.0659 | 528.2846 | 549.8472 |
| 2026-10-24 | 540.7680 | 529.9527 | 551.5834 |
| 2026-10-25 | 541.1242 | 530.3017 | 551.9466 |
| 2026-10-26 | 542.8328 | 531.9762 | 553.6895 |
| 2026-10-27 | 541.9069 | 531.0688 | 552.7450 |
| 2026-10-28 | 543.6180 | 532.7457 | 554.4904 |
| 2026-10-29 | 543.4422 | 532.5734 | 554.3111 |
| 2026-10-30 | 544.4472 | 533.5583 | 555.3362 |
| 2026-10-31 | 544.7841 | 533.8885 | 555.6798 |
| 2026 November | |||
| 2026-11-01 | 544.5807 | 533.6891 | 555.4723 |
| 2026-11-02 | 542.8349 | 531.9782 | 553.6915 |
| 2026-11-03 | 544.5489 | 533.6579 | 555.4399 |