> Page 1: USD/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.5275 25.9970 27.0581
2026-01-02 26.5303 25.9997 27.0609
2026-01-03 26.5212 25.9908 27.0516
2026-01-04 26.5129 25.9826 27.0431
2026-01-05 26.4512 25.9222 26.9802
2026-01-06 26.5243 25.9938 27.0548
2026-01-07 26.5316 26.0010 27.0622
2026-01-08 26.5582 26.0270 27.0893
2026-01-09 26.4912 25.9613 27.0210
2026-01-10 26.4496 25.9206 26.9786
2026-01-11 26.5025 25.9725 27.0326
2026-01-12 26.4789 25.9493 27.0085
2026-01-13 26.4113 25.8831 26.9396
2026-01-14 26.4844 25.9547 27.0141
2026-01-15 26.4724 25.9429 27.0018
2026-01-16 26.4292 25.9006 26.9578
2026-01-17 26.4766 25.9471 27.0061
2026-01-18 26.4342 25.9055 26.9629
2026-01-19 26.5016 25.9716 27.0316
2026-01-20 26.4652 25.9359 26.9945
2026-01-21 26.4363 25.9075 26.9650
2026-01-22 26.4187 25.8903 26.9470
2026-01-23 26.3827 25.8550 26.9103
2026-01-24 26.4556 25.9265 26.9847
2026-01-25 26.5288 25.9982 27.0593
2026-01-26 26.4985 25.9685 27.0285
2026-01-27 26.5156 25.9852 27.0459
2026-01-28 26.5104 25.9802 27.0406
2026-01-29 26.5022 25.9722 27.0323
2026-01-30 26.5755 26.0440 27.1070
2026-01-31 26.5031 25.9731 27.0332
2026 February
2026-02-01 26.4973 25.9674 27.0273
2026-02-02 26.4252 25.8967 26.9537
2026-02-03 26.4806 25.9510 27.0102
2026-02-04 26.4085 25.8803 26.9366
2026-02-05 26.4815 25.9518 27.0111
2026-02-06 26.4407 25.9118 26.9695
2026-02-07 26.4311 25.9025 26.9598
2026-02-08 26.4511 25.9221 26.9801
2026-02-09 26.4437 25.9148 26.9725
2026-02-10 26.4149 25.8866 26.9432
2026-02-11 26.4272 25.8987 26.9557
2026-02-12 26.3927 25.8648 26.9205
2026-02-13 26.4657 25.9363 26.9950
2026-02-14 26.3936 25.8657 26.9214
2026-02-15 26.4666 25.9372 26.9959
2026-02-16 26.5397 26.0089 27.0705
2026-02-17 26.4674 25.9381 26.9968
2026-02-18 26.4600 25.9308 26.9892
2026-02-19 26.5023 25.9723 27.0324
2026-02-20 26.5231 25.9926 27.0535
2026-02-21 26.5179 25.9875 27.0483
2026-02-22 26.5275 25.9970 27.0581
2026-02-23 26.5194 25.9890 27.0498
2026-02-24 26.5800 26.0484 27.1116
2026-02-25 26.5076 25.9774 27.0377
2026-02-26 26.5757 26.0442 27.1072
2026-02-27 26.5997 26.0677 27.1317
2026-02-28 26.5949 26.0630 27.1268
2026 March
2026-03-01 26.6685 26.1351 27.2018
2026-03-02 26.5958 26.0639 27.1278
2026-03-03 26.6607 26.1275 27.1940
2026-03-04 26.7271 26.1925 27.2616
2026-03-05 26.6543 26.1212 27.1874
2026-03-06 26.7280 26.1934 27.2625
2026-03-07 26.7321 26.1975 27.2668
2026-03-08 26.6904 26.1566 27.2242
2026-03-09 26.7642 26.2289 27.2994
2026-03-10 26.6913 26.1574 27.2251
2026-03-11 26.6336 26.1009 27.1663
2026-03-12 26.7004 26.1664 27.2344
2026-03-13 26.6825 26.1488 27.2161
2026-03-14 26.6305 26.0979 27.1631
2026-03-15 26.6847 26.1510 27.2184
2026-03-16 26.6520 26.1189 27.1850
2026-03-17 26.7195 26.1851 27.2539
2026-03-18 26.7050 26.1709 27.2391
2026-03-19 26.6323 26.0996 27.1649
2026-03-20 26.7059 26.1718 27.2400
2026-03-21 26.7267 26.1922 27.2612
2026-03-22 26.6539 26.1208 27.1870
2026-03-23 26.7276 26.1931 27.2622
2026-03-24 26.6548 26.1217 27.1879
2026-03-25 26.7285 26.1939 27.2631
2026-03-26 26.6733 26.1399 27.2068
2026-03-27 26.7393 26.2046 27.2741
2026-03-28 26.7408 26.2059 27.2756
2026-03-29 26.6992 26.1652 27.2332
2026-03-30 26.6265 26.0939 27.1590
2026-03-31 26.7001 26.1661 27.2341
2026 April
2026-04-01 26.6274 26.0948 27.1599
2026-04-02 26.7010 26.1670 27.2350
2026-04-03 26.6283 26.0957 27.1608
2026-04-04 26.6759 26.1424 27.2095
2026-04-05 26.6181 26.0857 27.1504
2026-04-06 26.6463 26.1134 27.1792
2026-04-07 26.6379 26.1052 27.1707
2026-04-08 26.7116 26.1773 27.2458
2026-04-09 26.6388 26.1060 27.1716
2026-04-10 26.5663 26.0349 27.0976
2026-04-11 26.5920 26.0601 27.1238
2026-04-12 26.5835 26.0518 27.1151
2026-04-13 26.5887 26.0570 27.1205
2026-04-14 26.5606 26.0294 27.0918
2026-04-15 26.6279 26.0953 27.1604
2026-04-16 26.6820 26.1484 27.2157
2026-04-17 26.6094 26.0772 27.1415
2026-04-18 26.6253 26.0928 27.1578
2026-04-19 26.6037 26.0716 27.1357
2026-04-20 26.5863 26.0545 27.1180
2026-04-21 26.5960 26.0641 27.1279
2026-04-22 26.6661 26.1327 27.1994
2026-04-23 26.5934 26.0616 27.1253
2026-04-24 26.6670 26.1336 27.2003
2026-04-25 26.6033 26.0712 27.1353
2026-04-26 26.5941 26.0622 27.1260
2026-04-27 26.5217 25.9913 27.0521
2026-04-28 26.4495 25.9205 26.9784
2026-04-29 26.5226 25.9921 27.0530
2026-04-30 26.4504 25.9213 26.9794
2026 May
2026-05-01 26.5211 25.9907 27.0515
2026-05-02 26.5944 26.0625 27.1263
2026-05-03 26.5220 25.9915 27.0524
2026-05-04 26.5049 25.9748 27.0350
2026-05-05 26.5782 26.0466 27.1097
2026-05-06 26.5058 25.9757 27.0359
2026-05-07 26.5265 25.9960 27.0570
2026-05-08 26.4542 25.9252 26.9833
2026-05-09 26.5274 25.9968 27.0579
2026-05-10 26.5496 26.0187 27.0806
2026-05-11 26.5156 25.9853 27.0459
2026-05-12 26.5889 26.0572 27.1207
2026-05-13 26.5165 25.9862 27.0469
2026-05-14 26.5898 26.0581 27.1216
2026-05-15 26.5174 25.9871 27.0478
2026-05-16 26.5907 26.0589 27.1226
2026-05-17 26.5183 25.9880 27.0487
2026-05-18 26.5489 26.0179 27.0799
2026-05-19 26.5700 26.0386 27.1014
2026-05-20 26.4976 25.9676 27.0276
2026-05-21 26.5709 26.0394 27.1023
2026-05-22 26.5238 25.9934 27.0543
2026-05-23 26.4516 25.9226 26.9806
2026-05-24 26.5247 25.9942 27.0552
2026-05-25 26.5981 26.0661 27.1300
2026-05-26 26.5256 25.9951 27.0561
2026-05-27 26.5990 26.0670 27.1310
2026-05-28 26.5265 25.9960 27.0571
2026-05-29 26.5999 26.0679 27.1319
2026-05-30 26.5279 25.9974 27.0585
2026-05-31 26.5165 25.9862 27.0469
2026 June
2026-06-01 26.4686 25.9392 26.9980
2026-06-02 26.5418 26.0110 27.0726
2026-06-03 26.4695 25.9401 26.9989
2026-06-04 26.3974 25.8695 26.9254
2026-06-05 26.3255 25.7990 26.8520
2026-06-06 26.3983 25.8703 26.9263
2026-06-07 26.4437 25.9148 26.9725
2026-06-08 26.3717 25.8442 26.8991
2026-06-09 26.4446 25.9157 26.9735
2026-06-10 26.3784 25.8508 26.9059
2026-06-11 26.3681 25.8407 26.8954
2026-06-12 26.3910 25.8632 26.9188
2026-06-13 26.4281 25.8995 26.9566
2026-06-14 26.4545 25.9254 26.9836
2026-06-15 26.3825 25.8548 26.9101
2026-06-16 26.3666 25.8392 26.8939
2026-06-17 26.3891 25.8613 26.9169
2026-06-18 26.3771 25.8496 26.9047
2026-06-19 26.4024 25.8743 26.9304
2026-06-20 26.4754 25.9459 27.0049
2026-06-21 26.4033 25.8752 26.9313
2026-06-22 26.4763 25.9467 27.0058
2026-06-23 26.4042 25.8761 26.9322
2026-06-24 26.4772 25.9476 27.0067
2026-06-25 26.4345 25.9058 26.9632
2026-06-26 26.4356 25.9069 26.9643
2026-06-27 26.4264 25.8979 26.9549
2026-06-28 26.4995 25.9695 27.0295
2026-06-29 26.5727 26.0413 27.1042
2026-06-30 26.5004 25.9704 27.0304
2026 July
2026-07-01 26.4838 25.9542 27.0135
2026-07-02 26.4117 25.8835 26.9399
2026-07-03 26.4847 25.9550 27.0144
2026-07-04 26.5580 26.0268 27.0891
2026-07-05 26.4856 25.9559 27.0153
2026-07-06 26.5558 26.0247 27.0869
2026-07-07 26.4835 25.9538 27.0132
2026-07-08 26.4690 25.9396 26.9984
2026-07-09 26.5023 25.9723 27.0324
2026-07-10 26.5756 26.0441 27.1071
2026-07-11 26.5032 25.9731 27.0333
2026-07-12 26.5006 25.9706 27.0307
2026-07-13 26.5739 26.0424 27.1054
2026-07-14 26.5461 26.0152 27.0770
2026-07-15 26.5934 26.0615 27.1253
2026-07-16 26.5210 25.9905 27.0514
2026-07-17 26.5372 26.0064 27.0679
2026-07-18 26.6106 26.0783 27.1428
2026-07-19 26.5931 26.0613 27.1250
2026-07-20 26.6093 26.0771 27.1415
2026-07-21 26.6829 26.1492 27.2165
2026-07-22 26.6102 26.0780 27.1424
2026-07-23 26.6838 26.1501 27.2175
2026-07-24 26.6111 26.0789 27.1433
2026-07-25 26.6847 26.1510 27.2184
2026-07-26 26.7161 26.1818 27.2504
2026-07-27 26.6433 26.1105 27.1762
2026-07-28 26.7170 26.1827 27.2513
2026-07-29 26.7393 26.2045 27.2741
2026-07-30 26.7943 26.2585 27.3302
2026-07-31 26.7214 26.1869 27.2558
2026 August
2026-08-01 26.7786 26.2430 27.3142
2026-08-02 26.8527 26.3156 27.3897
2026-08-03 26.7795 26.2439 27.3151
2026-08-04 26.7337 26.1991 27.2684
2026-08-05 26.8076 26.2715 27.3438
2026-08-06 26.8612 26.3240 27.3984
2026-08-07 26.7880 26.2523 27.3238
2026-08-08 26.8621 26.3249 27.3993
2026-08-09 26.7889 26.2532 27.3247
2026-08-10 26.7301 26.1955 27.2647
2026-08-11 26.6573 26.1242 27.1904
2026-08-12 26.7310 26.1964 27.2656
2026-08-13 26.7655 26.2302 27.3008
2026-08-14 26.6926 26.1587 27.2264
2026-08-15 26.7664 26.2311 27.3017
2026-08-16 26.7675 26.2322 27.3029
2026-08-17 26.8415 26.3047 27.3784
2026-08-18 26.7684 26.2330 27.3038
2026-08-19 26.8013 26.2653 27.3373
2026-08-20 26.8297 26.2931 27.3663
2026-08-21 26.8420 26.3052 27.3789
2026-08-22 26.8499 26.3129 27.3869
2026-08-23 26.8455 26.3086 27.3825
2026-08-24 26.8425 26.3056 27.3793
2026-08-25 26.7932 26.2574 27.3291
2026-08-26 26.7289 26.1943 27.2634
2026-08-27 26.8028 26.2667 27.3388
2026-08-28 26.7429 26.2081 27.2778
2026-08-29 26.8169 26.2805 27.3532
2026-08-30 26.7438 26.2090 27.2787
2026-08-31 26.8178 26.2814 27.3541
2026 September
2026-09-01 26.7447 26.2099 27.2796
2026-09-02 26.8187 26.2823 27.3551
2026-09-03 26.8683 26.3309 27.4057
2026-09-04 26.7951 26.2592 27.3310
2026-09-05 26.8615 26.3243 27.3987
2026-09-06 26.9358 26.3971 27.4745
2026-09-07 26.9789 26.4393 27.5184
2026-09-08 26.9054 26.3673 27.4435
2026-09-09 26.8321 26.2955 27.3687
2026-09-10 26.9023 26.3643 27.4404
2026-09-11 26.8290 26.2925 27.3656
2026-09-12 26.9032 26.3652 27.4413
2026-09-13 26.8381 26.3013 27.3748
2026-09-14 26.9123 26.3740 27.4505
2026-09-15 26.8390 26.3022 27.3758
2026-09-16 26.9132 26.3749 27.4515
2026-09-17 26.8972 26.3592 27.4351
2026-09-18 26.9682 26.4288 27.5075
2026-09-19 27.0427 26.5019 27.5836
2026-09-20 27.0969 26.5550 27.6388
2026-09-21 27.0231 26.4826 27.5636
2026-09-22 27.0978 26.5559 27.6398
2026-09-23 27.1023 26.5602 27.6443
2026-09-24 27.1420 26.5992 27.6849
2026-09-25 27.0754 26.5338 27.6169
2026-09-26 27.0645 26.5232 27.6058
2026-09-27 27.0111 26.4709 27.5513
2026-09-28 27.0858 26.5441 27.6275
2026-09-29 27.0120 26.4718 27.5523
2026-09-30 27.0867 26.5450 27.6284
2026 October
2026-10-01 27.0129 26.4727 27.5532
2026-10-02 26.9394 26.4006 27.4782
2026-10-03 27.0139 26.4736 27.5541
2026-10-04 26.9910 26.4512 27.5308
2026-10-05 26.9667 26.4273 27.5060
2026-10-06 26.9005 26.3625 27.4385
2026-10-07 26.9138 26.3755 27.4521
2026-10-08 26.9568 26.4176 27.4959
2026-10-09 26.9705 26.4311 27.5099
2026-10-10 26.8971 26.3591 27.4350
2026-10-11 26.8238 26.2873 27.3603
2026-10-12 26.8980 26.3600 27.4359
2026-10-13 26.8247 26.2882 27.3612
2026-10-14 26.8989 26.3609 27.4369
2026-10-15 26.8256 26.2891 27.3621
2026-10-16 26.7526 26.2175 27.2876
2026-10-17 26.8265 26.2900 27.3631
2026-10-18 26.7535 26.2184 27.2885
2026-10-19 26.7985 26.2626 27.3345
2026-10-20 26.7256 26.1910 27.2601
2026-10-21 26.7995 26.2635 27.3354
2026-10-22 26.8044 26.2683 27.3405
2026-10-23 26.8707 26.3333 27.4081
2026-10-24 26.7975 26.2616 27.3335
2026-10-25 26.8589 26.3217 27.3960
2026-10-26 26.9331 26.3945 27.4718
2026-10-27 26.8598 26.3226 27.3970
2026-10-28 26.9340 26.3954 27.4727
2026-10-29 26.8607 26.3235 27.3979
2026-10-30 26.7875 26.2518 27.3233
2026-10-31 26.8616 26.3244 27.3988
2026 November
2026-11-01 26.9359 26.3971 27.4746
2026-11-02 26.8625 26.3252 27.3997
2026-11-03 26.9272 26.3887 27.4657