> Page 1: USD/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.6942 26.1603 27.2281
2026-01-02 26.7671 26.2318 27.3025
2026-01-03 26.6950 26.1611 27.2289
2026-01-04 26.6726 26.1392 27.2061
2026-01-05 26.6951 26.1612 27.2290
2026-01-06 26.6884 26.1546 27.2222
2026-01-07 26.6165 26.0842 27.1489
2026-01-08 26.6893 26.1555 27.2231
2026-01-09 26.6466 26.1137 27.1795
2026-01-10 26.7056 26.1715 27.2397
2026-01-11 26.6337 26.1010 27.1664
2026-01-12 26.6063 26.0742 27.1384
2026-01-13 26.6469 26.1140 27.1799
2026-01-14 26.6555 26.1224 27.1886
2026-01-15 26.6446 26.1117 27.1775
2026-01-16 26.6540 26.1209 27.1871
2026-01-17 26.7268 26.1923 27.2613
2026-01-18 26.6548 26.1217 27.1879
2026-01-19 26.6776 26.1440 27.2111
2026-01-20 26.7505 26.2155 27.2855
2026-01-21 26.6850 26.1513 27.2187
2026-01-22 26.6132 26.0809 27.1455
2026-01-23 26.5566 26.0254 27.0877
2026-01-24 26.6291 26.0966 27.1617
2026-01-25 26.5574 26.0263 27.0886
2026-01-26 26.6300 26.0974 27.1626
2026-01-27 26.5583 26.0271 27.0895
2026-01-28 26.6309 26.0983 27.1635
2026-01-29 26.6406 26.1078 27.1735
2026-01-30 26.6360 26.1033 27.1687
2026-01-31 26.6201 26.0877 27.1525
2026 February
2026-02-01 26.6929 26.1590 27.2267
2026-02-02 26.6210 26.0886 27.1534
2026-02-03 26.6077 26.0755 27.1398
2026-02-04 26.6804 26.1468 27.2140
2026-02-05 26.6085 26.0764 27.1407
2026-02-06 26.6812 26.1476 27.2149
2026-02-07 26.6094 26.0772 27.1416
2026-02-08 26.5519 26.0209 27.0830
2026-02-09 26.6245 26.0920 27.1570
2026-02-10 26.6277 26.0951 27.1602
2026-02-11 26.6058 26.0737 27.1379
2026-02-12 26.6043 26.0722 27.1364
2026-02-13 26.6071 26.0750 27.1393
2026-02-14 26.5980 26.0660 27.1300
2026-02-15 26.5896 26.0579 27.1214
2026-02-16 26.5278 25.9972 27.0583
2026-02-17 26.6002 26.0682 27.1322
2026-02-18 26.6076 26.0754 27.1397
2026-02-19 26.6342 26.1015 27.1669
2026-02-20 26.5670 26.0357 27.0983
2026-02-21 26.5253 25.9948 27.0558
2026-02-22 26.5784 26.0468 27.1100
2026-02-23 26.5547 26.0236 27.0858
2026-02-24 26.4869 25.9572 27.0167
2026-02-25 26.5593 26.0281 27.0905
2026-02-26 26.5473 26.0163 27.0782
2026-02-27 26.5040 25.9739 27.0341
2026-02-28 26.5516 26.0205 27.0826
2026 March
2026-03-01 26.5090 25.9789 27.0392
2026-03-02 26.5766 26.0451 27.1081
2026-03-03 26.5401 26.0093 27.0709
2026-03-04 26.5111 25.9809 27.0413
2026-03-05 26.4934 25.9636 27.0233
2026-03-06 26.4573 25.9282 26.9865
2026-03-07 26.5296 25.9990 27.0602
2026-03-08 26.6021 26.0701 27.1342
2026-03-09 26.5718 26.0403 27.1032
2026-03-10 26.5889 26.0571 27.1207
2026-03-11 26.5837 26.0521 27.1154
2026-03-12 26.5755 26.0440 27.1070
2026-03-13 26.6482 26.1152 27.1811
2026-03-14 26.5764 26.0449 27.1079
2026-03-15 26.5706 26.0392 27.1020
2026-03-16 26.4990 25.9690 27.0290
2026-03-17 26.5546 26.0235 27.0857
2026-03-18 26.4831 25.9534 27.0127
2026-03-19 26.5555 26.0243 27.0866
2026-03-20 26.5145 25.9842 27.0448
2026-03-21 26.5050 25.9749 27.0351
2026-03-22 26.5250 25.9945 27.0555
2026-03-23 26.5175 25.9872 27.0479
2026-03-24 26.4887 25.9590 27.0185
2026-03-25 26.5010 25.9710 27.0311
2026-03-26 26.4664 25.9371 26.9957
2026-03-27 26.5387 26.0080 27.0695
2026-03-28 26.4673 25.9379 26.9966
2026-03-29 26.5396 26.0088 27.0704
2026-03-30 26.6121 26.0799 27.1444
2026-03-31 26.5405 26.0096 27.0713
2026 April
2026-04-01 26.5330 26.0023 27.0636
2026-04-02 26.5754 26.0439 27.1069
2026-04-03 26.5962 26.0643 27.1282
2026-04-04 26.5911 26.0592 27.1229
2026-04-05 26.6007 26.0687 27.1327
2026-04-06 26.5926 26.0607 27.1244
2026-04-07 26.6533 26.1202 27.1863
2026-04-08 26.5815 26.0499 27.1131
2026-04-09 26.6499 26.1169 27.1829
2026-04-10 26.6739 26.1405 27.2074
2026-04-11 26.6691 26.1358 27.2025
2026-04-12 26.7420 26.2072 27.2768
2026-04-13 26.6700 26.1366 27.2034
2026-04-14 26.7351 26.2004 27.2698
2026-04-15 26.8016 26.2656 27.3376
2026-04-16 26.7294 26.1948 27.2640
2026-04-17 26.8025 26.2664 27.3385
2026-04-18 26.8066 26.2705 27.3427
2026-04-19 26.7647 26.2294 27.3000
2026-04-20 26.8379 26.3011 27.3746
2026-04-21 26.7656 26.2303 27.3009
2026-04-22 26.7078 26.1736 27.2420
2026-04-23 26.7748 26.2393 27.3103
2026-04-24 26.7568 26.2217 27.2919
2026-04-25 26.7047 26.1706 27.2388
2026-04-26 26.7591 26.2239 27.2943
2026-04-27 26.7262 26.1917 27.2607
2026-04-28 26.7940 26.2581 27.3298
2026-04-29 26.7794 26.2438 27.3150
2026-04-30 26.7073 26.1731 27.2414
2026 May
2026-05-01 26.7802 26.2446 27.3159
2026-05-02 26.8011 26.2651 27.3371
2026-05-03 26.7289 26.1944 27.2635
2026-05-04 26.8020 26.2659 27.3380
2026-05-05 26.7298 26.1952 27.2644
2026-05-06 26.8029 26.2668 27.3389
2026-05-07 26.7475 26.2126 27.2825
2026-05-08 26.8137 26.2774 27.3500
2026-05-09 26.8151 26.2788 27.3514
2026-05-10 26.7734 26.2380 27.3089
2026-05-11 26.7013 26.1673 27.2354
2026-05-12 26.7743 26.2388 27.3098
2026-05-13 26.7022 26.1682 27.2363
2026-05-14 26.7752 26.2397 27.3107
2026-05-15 26.7031 26.1690 27.2371
2026-05-16 26.7509 26.2159 27.2859
2026-05-17 26.6929 26.1590 27.2267
2026-05-18 26.7212 26.1868 27.2556
2026-05-19 26.7128 26.1785 27.2470
2026-05-20 26.7858 26.2500 27.3215
2026-05-21 26.7136 26.1794 27.2479
2026-05-22 26.6417 26.1089 27.1745
2026-05-23 26.6675 26.1341 27.2008
2026-05-24 26.6589 26.1258 27.1921
2026-05-25 26.6642 26.1309 27.1975
2026-05-26 26.6360 26.1033 27.1688
2026-05-27 26.7035 26.1694 27.2375
2026-05-28 26.7578 26.2226 27.2929
2026-05-29 26.6857 26.1520 27.2195
2026-05-30 26.7018 26.1677 27.2358
2026-05-31 26.6800 26.1464 27.2136
2026 June
2026-06-01 26.6626 26.1293 27.1958
2026-06-02 26.6724 26.1389 27.2058
2026-06-03 26.7426 26.2078 27.2775
2026-06-04 26.6706 26.1372 27.2040
2026-06-05 26.7435 26.2086 27.2783
2026-06-06 26.6796 26.1460 27.2132
2026-06-07 26.6704 26.1370 27.2038
2026-06-08 26.5986 26.0666 27.1306
2026-06-09 26.5270 25.9964 27.0575
2026-06-10 26.5995 26.0675 27.1315
2026-06-11 26.5278 25.9973 27.0584
2026-06-12 26.5988 26.0668 27.1308
2026-06-13 26.6715 26.1380 27.2049
2026-06-14 26.5997 26.0677 27.1316
2026-06-15 26.5825 26.0508 27.1141
2026-06-16 26.6551 26.1220 27.1882
2026-06-17 26.5833 26.0517 27.1150
2026-06-18 26.6041 26.0720 27.1362
2026-06-19 26.5325 26.0018 27.0631
2026-06-20 26.6050 26.0729 27.1371
2026-06-21 26.6273 26.0948 27.1599
2026-06-22 26.5932 26.0613 27.1251
2026-06-23 26.6659 26.1326 27.1992
2026-06-24 26.5941 26.0622 27.1260
2026-06-25 26.6667 26.1334 27.2001
2026-06-26 26.5949 26.0630 27.1268
2026-06-27 26.6676 26.1343 27.2010
2026-06-28 26.5958 26.0639 27.1277
2026-06-29 26.6265 26.0939 27.1590
2026-06-30 26.6476 26.1146 27.1805
2026 July
2026-07-01 26.5758 26.0443 27.1073
2026-07-02 26.6484 26.1155 27.1814
2026-07-03 26.6013 26.0693 27.1333
2026-07-04 26.5297 25.9991 27.0603
2026-07-05 26.6022 26.0701 27.1342
2026-07-06 26.6748 26.1413 27.2083
2026-07-07 26.6030 26.0710 27.1351
2026-07-08 26.6757 26.1422 27.2092
2026-07-09 26.6039 26.0718 27.1360
2026-07-10 26.6766 26.1430 27.2101
2026-07-11 26.6047 26.0726 27.1368
2026-07-12 26.5933 26.0614 27.1252
2026-07-13 26.5452 26.0143 27.0761
2026-07-14 26.6178 26.0854 27.1501
2026-07-15 26.5461 26.0152 27.0770
2026-07-16 26.4746 25.9451 27.0041
2026-07-17 26.4033 25.8753 26.9314
2026-07-18 26.4755 25.9460 27.0050
2026-07-19 26.5210 25.9905 27.0514
2026-07-20 26.4496 25.9206 26.9785
2026-07-21 26.5218 25.9914 27.0523
2026-07-22 26.4554 25.9263 26.9845
2026-07-23 26.4451 25.9162 26.9740
2026-07-24 26.4681 25.9387 26.9975
2026-07-25 26.5053 25.9752 27.0354
2026-07-26 26.5318 26.0012 27.0624
2026-07-27 26.4604 25.9312 26.9896
2026-07-28 26.4444 25.9155 26.9733
2026-07-29 26.4671 25.9377 26.9964
2026-07-30 26.4550 25.9259 26.9841
2026-07-31 26.4803 25.9507 27.0099
2026 August
2026-08-01 26.5527 26.0216 27.0837
2026-08-02 26.4812 25.9516 27.0108
2026-08-03 26.5536 26.0225 27.0846
2026-08-04 26.4821 25.9524 27.0117
2026-08-05 26.5544 26.0233 27.0855
2026-08-06 26.5116 25.9814 27.0418
2026-08-07 26.5128 25.9825 27.0430
2026-08-08 26.5035 25.9734 27.0336
2026-08-09 26.5759 26.0444 27.1074
2026-08-10 26.6485 26.1156 27.1815
2026-08-11 26.5768 26.0452 27.1083
2026-08-12 26.5602 26.0290 27.0914
2026-08-13 26.4887 25.9589 27.0185
2026-08-14 26.5611 26.0299 27.0923
2026-08-15 26.6337 26.1010 27.1663
2026-08-16 26.5619 26.0307 27.0932
2026-08-17 26.6323 26.0997 27.1650
2026-08-18 26.5606 26.0294 27.0918
2026-08-19 26.5461 26.0151 27.0770
2026-08-20 26.5795 26.0479 27.1111
2026-08-21 26.6521 26.1191 27.1852
2026-08-22 26.5804 26.0487 27.1120
2026-08-23 26.5778 26.0462 27.1093
2026-08-24 26.6504 26.1174 27.1834
2026-08-25 26.6225 26.0901 27.1550
2026-08-26 26.6699 26.1365 27.2033
2026-08-27 26.5981 26.0662 27.1301
2026-08-28 26.6144 26.0821 27.1467
2026-08-29 26.6871 26.1534 27.2209
2026-08-30 26.6696 26.1362 27.2030
2026-08-31 26.6859 26.1521 27.2196
2026 September
2026-09-01 26.7588 26.2236 27.2939
2026-09-02 26.6867 26.1530 27.2205
2026-09-03 26.7596 26.2244 27.2948
2026-09-04 26.6876 26.1538 27.2213
2026-09-05 26.7605 26.2253 27.2957
2026-09-06 26.7920 26.2562 27.3279
2026-09-07 26.7199 26.1855 27.2543
2026-09-08 26.7929 26.2570 27.3287
2026-09-09 26.8152 26.2789 27.3515
2026-09-10 26.8704 26.3330 27.4079
2026-09-11 26.7981 26.2621 27.3341
2026-09-12 26.8555 26.3184 27.3926
2026-09-13 26.9289 26.3903 27.4675
2026-09-14 26.8564 26.3193 27.3935
2026-09-15 26.8105 26.2742 27.3467
2026-09-16 26.8837 26.3460 27.4214
2026-09-17 26.9374 26.3987 27.4762
2026-09-18 26.8649 26.3276 27.4022
2026-09-19 26.9383 26.3995 27.4770
2026-09-20 26.8657 26.3284 27.4031
2026-09-21 26.8067 26.2706 27.3429
2026-09-22 26.7346 26.1999 27.2693
2026-09-23 26.8076 26.2715 27.3438
2026-09-24 26.8422 26.3053 27.3790
2026-09-25 26.7699 26.2345 27.3053
2026-09-26 26.8431 26.3062 27.3799
2026-09-27 26.8442 26.3073 27.3811
2026-09-28 26.9175 26.3792 27.4559
2026-09-29 26.8451 26.3082 27.3820
2026-09-30 26.8780 26.3405 27.4156
2026 October
2026-10-01 26.9065 26.3684 27.4446
2026-10-02 26.9189 26.3805 27.4573
2026-10-03 26.9267 26.3882 27.4653
2026-10-04 26.9224 26.3840 27.4609
2026-10-05 26.9193 26.3809 27.4577
2026-10-06 26.8700 26.3326 27.4074
2026-10-07 26.8054 26.2693 27.3415
2026-10-08 26.8786 26.3411 27.4162
2026-10-09 26.8186 26.2823 27.3550
2026-10-10 26.8919 26.3541 27.4298
2026-10-11 26.8195 26.2831 27.3559
2026-10-12 26.8928 26.3549 27.4306
2026-10-13 26.8204 26.2840 27.3568
2026-10-14 26.8937 26.3558 27.4315
2026-10-15 26.9434 26.4045 27.4823
2026-10-16 26.8708 26.3334 27.4083
2026-10-17 26.9374 26.3987 27.4762
2026-10-18 27.0110 26.4708 27.5513
2026-10-19 27.0542 26.5132 27.5953
2026-10-20 26.9814 26.4418 27.5210
2026-10-21 26.9087 26.3706 27.4469
2026-10-22 26.9791 26.4396 27.5187
2026-10-23 26.9065 26.3684 27.4446
2026-10-24 26.9800 26.4404 27.5196
2026-10-25 26.9147 26.3764 27.4530
2026-10-26 26.9882 26.4485 27.5280
2026-10-27 26.9156 26.3773 27.4539
2026-10-28 26.9891 26.4493 27.5289
2026-10-29 26.9731 26.4336 27.5125
2026-10-30 27.0442 26.5034 27.5851
2026-10-31 27.1181 26.5758 27.6605
2026 November
2026-11-01 27.1725 26.6290 27.7159
2026-11-02 27.0993 26.5573 27.6413
2026-11-03 27.1733 26.6299 27.7168