> Page 1: USD/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.5492 26.0182 27.0801
2026-01-02 26.6217 26.0893 27.1541
2026-01-03 26.6944 26.1605 27.2283
2026-01-04 26.6225 26.0900 27.1549
2026-01-05 26.6002 26.0682 27.1322
2026-01-06 26.6226 26.0901 27.1550
2026-01-07 26.6159 26.0836 27.1482
2026-01-08 26.5442 26.0133 27.0751
2026-01-09 26.6167 26.0844 27.1490
2026-01-10 26.5741 26.0426 27.1056
2026-01-11 26.6330 26.1003 27.1656
2026-01-12 26.5612 26.0300 27.0924
2026-01-13 26.5339 26.0032 27.0646
2026-01-14 26.5744 26.0429 27.1059
2026-01-15 26.5830 26.0513 27.1147
2026-01-16 26.5721 26.0406 27.1035
2026-01-17 26.5814 26.0498 27.1131
2026-01-18 26.6541 26.1210 27.1871
2026-01-19 26.5822 26.0506 27.1139
2026-01-20 26.6049 26.0728 27.1370
2026-01-21 26.6776 26.1441 27.2112
2026-01-22 26.6124 26.0801 27.1446
2026-01-23 26.5406 26.0098 27.0715
2026-01-24 26.4842 25.9545 27.0139
2026-01-25 26.5565 26.0254 27.0877
2026-01-26 26.4850 25.9553 27.0147
2026-01-27 26.5574 26.0262 27.0885
2026-01-28 26.4858 25.9561 27.0155
2026-01-29 26.5582 26.0270 27.0893
2026-01-30 26.5679 26.0365 27.0993
2026-01-31 26.5632 26.0320 27.0945
2026 February
2026-02-01 26.5474 26.0165 27.0784
2026-02-02 26.6200 26.0876 27.1524
2026-02-03 26.5482 26.0173 27.0792
2026-02-04 26.5350 26.0043 27.0657
2026-02-05 26.6075 26.0753 27.1396
2026-02-06 26.5358 26.0051 27.0665
2026-02-07 26.6083 26.0761 27.1404
2026-02-08 26.5366 26.0058 27.0673
2026-02-09 26.4793 25.9497 27.0089
2026-02-10 26.5516 26.0206 27.0826
2026-02-11 26.5548 26.0237 27.0859
2026-02-12 26.5329 26.0023 27.0636
2026-02-13 26.5315 26.0009 27.0621
2026-02-14 26.5343 26.0036 27.0650
2026-02-15 26.5252 25.9947 27.0557
2026-02-16 26.5169 25.9865 27.0472
2026-02-17 26.4551 25.9260 26.9842
2026-02-18 26.5274 25.9969 27.0580
2026-02-19 26.5347 26.0040 27.0654
2026-02-20 26.5613 26.0301 27.0925
2026-02-21 26.4943 25.9644 27.0242
2026-02-22 26.4527 25.9236 26.9818
2026-02-23 26.5056 25.9755 27.0358
2026-02-24 26.4820 25.9524 27.0117
2026-02-25 26.4144 25.8861 26.9427
2026-02-26 26.4866 25.9569 27.0163
2026-02-27 26.4746 25.9451 27.0041
2026-02-28 26.4314 25.9028 26.9601
2026 March
2026-03-01 26.4788 25.9493 27.0084
2026-03-02 26.4364 25.9077 26.9652
2026-03-03 26.5038 25.9738 27.0339
2026-03-04 26.4674 25.9380 26.9967
2026-03-05 26.4385 25.9097 26.9673
2026-03-06 26.4209 25.8925 26.9493
2026-03-07 26.3849 25.8572 26.9126
2026-03-08 26.4570 25.9278 26.9861
2026-03-09 26.5292 25.9987 27.0598
2026-03-10 26.4990 25.9690 27.0290
2026-03-11 26.5160 25.9857 27.0464
2026-03-12 26.5109 25.9807 27.0411
2026-03-13 26.5027 25.9727 27.0328
2026-03-14 26.5751 26.0436 27.1066
2026-03-15 26.5035 25.9735 27.0336
2026-03-16 26.4977 25.9678 27.0277
2026-03-17 26.4263 25.8978 26.9549
2026-03-18 26.4817 25.9521 27.0114
2026-03-19 26.4104 25.8822 26.9386
2026-03-20 26.4825 25.9529 27.0122
2026-03-21 26.4417 25.9129 26.9706
2026-03-22 26.4322 25.9036 26.9609
2026-03-23 26.4522 25.9231 26.9812
2026-03-24 26.4447 25.9158 26.9736
2026-03-25 26.4160 25.8877 26.9443
2026-03-26 26.4283 25.8997 26.9568
2026-03-27 26.3938 25.8659 26.9216
2026-03-28 26.4659 25.9365 26.9952
2026-03-29 26.3946 25.8667 26.9224
2026-03-30 26.4667 25.9373 26.9960
2026-03-31 26.5390 26.0082 27.0697
2026 April
2026-04-01 26.4675 25.9381 26.9968
2026-04-02 26.4600 25.9308 26.9892
2026-04-03 26.5023 25.9723 27.0324
2026-04-04 26.5231 25.9926 27.0536
2026-04-05 26.5179 25.9876 27.0483
2026-04-06 26.5275 25.9970 27.0581
2026-04-07 26.5194 25.9890 27.0498
2026-04-08 26.5800 26.0484 27.1116
2026-04-09 26.5084 25.9782 27.0385
2026-04-10 26.5765 26.0450 27.1081
2026-04-11 26.6005 26.0685 27.1326
2026-04-12 26.5957 26.0638 27.1277
2026-04-13 26.6684 26.1350 27.2018
2026-04-14 26.5966 26.0646 27.1285
2026-04-15 26.6615 26.1282 27.1947
2026-04-16 26.7278 26.1932 27.2624
2026-04-17 26.6558 26.1227 27.1889
2026-04-18 26.7286 26.1940 27.2632
2026-04-19 26.7327 26.1981 27.2674
2026-04-20 26.6910 26.1572 27.2248
2026-04-21 26.7639 26.2286 27.2992
2026-04-22 26.6918 26.1579 27.2256
2026-04-23 26.6341 26.1015 27.1668
2026-04-24 26.7009 26.1669 27.2350
2026-04-25 26.6830 26.1493 27.2167
2026-04-26 26.6310 26.0984 27.1636
2026-04-27 26.6853 26.1516 27.2190
2026-04-28 26.6525 26.1194 27.1855
2026-04-29 26.7200 26.1856 27.2545
2026-04-30 26.7055 26.1714 27.2396
2026 May
2026-05-01 26.6336 26.1009 27.1662
2026-05-02 26.7063 26.1722 27.2405
2026-05-03 26.7271 26.1926 27.2617
2026-05-04 26.6551 26.1220 27.1882
2026-05-05 26.7279 26.1934 27.2625
2026-05-06 26.6559 26.1228 27.1891
2026-05-07 26.7288 26.1942 27.2633
2026-05-08 26.6736 26.1401 27.2071
2026-05-09 26.7396 26.2048 27.2744
2026-05-10 26.7410 26.2062 27.2758
2026-05-11 26.6994 26.1654 27.2334
2026-05-12 26.6275 26.0949 27.1600
2026-05-13 26.7002 26.1662 27.2342
2026-05-14 26.6283 26.0957 27.1609
2026-05-15 26.7010 26.1670 27.2351
2026-05-16 26.6291 26.0965 27.1617
2026-05-17 26.6768 26.1432 27.2103
2026-05-18 26.6189 26.0865 27.1513
2026-05-19 26.6472 26.1142 27.1801
2026-05-20 26.6388 26.1060 27.1715
2026-05-21 26.7115 26.1773 27.2458
2026-05-22 26.6396 26.1068 27.1724
2026-05-23 26.5678 26.0364 27.0991
2026-05-24 26.5935 26.0616 27.1254
2026-05-25 26.5850 26.0533 27.1167
2026-05-26 26.5903 26.0585 27.1221
2026-05-27 26.5622 26.0309 27.0934
2026-05-28 26.6294 26.0968 27.1620
2026-05-29 26.6836 26.1499 27.2172
2026-05-30 26.6117 26.0794 27.1439
2026-05-31 26.6276 26.0951 27.1602
2026 June
2026-06-01 26.6060 26.0739 27.1381
2026-06-02 26.5886 26.0568 27.1203
2026-06-03 26.5983 26.0664 27.1303
2026-06-04 26.6684 26.1350 27.2017
2026-06-05 26.5965 26.0646 27.1285
2026-06-06 26.6692 26.1358 27.2026
2026-06-07 26.6055 26.0734 27.1376
2026-06-08 26.5963 26.0644 27.1283
2026-06-09 26.5247 25.9942 27.0552
2026-06-10 26.4532 25.9241 26.9823
2026-06-11 26.5255 25.9950 27.0560
2026-06-12 26.4540 25.9249 26.9831
2026-06-13 26.5248 25.9943 27.0553
2026-06-14 26.5972 26.0653 27.1292
2026-06-15 26.5256 25.9951 27.0561
2026-06-16 26.5085 25.9783 27.0386
2026-06-17 26.5809 26.0493 27.1125
2026-06-18 26.5093 25.9791 27.0394
2026-06-19 26.5300 25.9994 27.0606
2026-06-20 26.4585 25.9293 26.9877
2026-06-21 26.5308 26.0002 27.0614
2026-06-22 26.5530 26.0220 27.0841
2026-06-23 26.5190 25.9886 27.0494
2026-06-24 26.5915 26.0596 27.1233
2026-06-25 26.5198 25.9894 27.0502
2026-06-26 26.5923 26.0604 27.1241
2026-06-27 26.5206 25.9902 27.0510
2026-06-28 26.5931 26.0612 27.1250
2026-06-29 26.5214 25.9910 27.0519
2026-06-30 26.5520 26.0210 27.0831
2026 July
2026-07-01 26.5731 26.0416 27.1045
2026-07-02 26.5015 25.9715 27.0315
2026-07-03 26.5739 26.0424 27.1054
2026-07-04 26.5269 25.9963 27.0574
2026-07-05 26.4554 25.9263 26.9845
2026-07-06 26.5277 25.9971 27.0582
2026-07-07 26.6001 26.0681 27.1321
2026-07-08 26.5285 25.9979 27.0590
2026-07-09 26.6009 26.0689 27.1330
2026-07-10 26.5293 25.9987 27.0599
2026-07-11 26.6017 26.0697 27.1338
2026-07-12 26.5301 25.9995 27.0607
2026-07-13 26.5187 25.9883 27.0490
2026-07-14 26.4707 25.9413 27.0002
2026-07-15 26.5431 26.0122 27.0739
2026-07-16 26.4715 25.9421 27.0010
2026-07-17 26.4002 25.8722 26.9282
2026-07-18 26.3291 25.8025 26.8557
2026-07-19 26.4010 25.8730 26.9290
2026-07-20 26.4464 25.9175 26.9753
2026-07-21 26.3751 25.8476 26.9026
2026-07-22 26.4472 25.9182 26.9761
2026-07-23 26.3810 25.8534 26.9086
2026-07-24 26.3707 25.8433 26.8981
2026-07-25 26.3936 25.8657 26.9215
2026-07-26 26.4307 25.9021 26.9593
2026-07-27 26.4571 25.9280 26.9863
2026-07-28 26.3859 25.8581 26.9136
2026-07-29 26.3700 25.8426 26.8974
2026-07-30 26.3925 25.8647 26.9204
2026-07-31 26.3805 25.8529 26.9081
2026 August
2026-08-01 26.4058 25.8777 26.9339
2026-08-02 26.4779 25.9484 27.0075
2026-08-03 26.4066 25.8784 26.9347
2026-08-04 26.4787 25.9491 27.0083
2026-08-05 26.4074 25.8792 26.9355
2026-08-06 26.4795 25.9499 27.0091
2026-08-07 26.4368 25.9081 26.9655
2026-08-08 26.4380 25.9092 26.9667
2026-08-09 26.4287 25.9002 26.9573
2026-08-10 26.5009 25.9709 27.0310
2026-08-11 26.5733 26.0419 27.1048
2026-08-12 26.5017 25.9717 27.0318
2026-08-13 26.4852 25.9555 27.0149
2026-08-14 26.4139 25.8856 26.9421
2026-08-15 26.4860 25.9563 27.0157
2026-08-16 26.5584 26.0272 27.0895
2026-08-17 26.4868 25.9571 27.0166
2026-08-18 26.5570 26.0259 27.0882
2026-08-19 26.4855 25.9558 27.0152
2026-08-20 26.4709 25.9415 27.0004
2026-08-21 26.5043 25.9742 27.0344
2026-08-22 26.5767 26.0452 27.1082
2026-08-23 26.5051 25.9750 27.0352
2026-08-24 26.5025 25.9725 27.0326
2026-08-25 26.5749 26.0434 27.1064
2026-08-26 26.5471 26.0162 27.0781
2026-08-27 26.5944 26.0625 27.1263
2026-08-28 26.5228 25.9923 27.0532
2026-08-29 26.5390 26.0082 27.0698
2026-08-30 26.6115 26.0792 27.1437
2026-08-31 26.5940 26.0622 27.1259
2026 September
2026-09-01 26.6102 26.0780 27.1424
2026-09-02 26.6829 26.1493 27.2166
2026-09-03 26.6110 26.0788 27.1433
2026-09-04 26.6837 26.1501 27.2174
2026-09-05 26.6118 26.0796 27.1441
2026-09-06 26.6845 26.1508 27.2182
2026-09-07 26.7160 26.1816 27.2503
2026-09-08 26.6440 26.1111 27.1769
2026-09-09 26.7168 26.1824 27.2511
2026-09-10 26.7390 26.2043 27.2738
2026-09-11 26.7941 26.2582 27.3300
2026-09-12 26.7219 26.1875 27.2564
2026-09-13 26.7792 26.2436 27.3148
2026-09-14 26.8523 26.3153 27.3894
2026-09-15 26.7800 26.2444 27.3156
2026-09-16 26.7342 26.1995 27.2689
2026-09-17 26.8072 26.2711 27.3434
2026-09-18 26.8608 26.3235 27.3980
2026-09-19 26.7884 26.2526 27.3242
2026-09-20 26.8616 26.3243 27.3988
2026-09-21 26.7892 26.2534 27.3250
2026-09-22 26.7304 26.1958 27.2650
2026-09-23 26.6584 26.1252 27.1915
2026-09-24 26.7312 26.1966 27.2658
2026-09-25 26.7657 26.2303 27.3010
2026-09-26 26.6935 26.1597 27.2274
2026-09-27 26.7665 26.2311 27.3018
2026-09-28 26.7676 26.2322 27.3029
2026-09-29 26.8407 26.3039 27.3775
2026-09-30 26.7684 26.2330 27.3038
2026 October
2026-10-01 26.8013 26.2653 27.3373
2026-10-02 26.8297 26.2931 27.3663
2026-10-03 26.8420 26.3052 27.3789
2026-10-04 26.8499 26.3129 27.3868
2026-10-05 26.8455 26.3086 27.3824
2026-10-06 26.8425 26.3056 27.3793
2026-10-07 26.7932 26.2574 27.3291
2026-10-08 26.7288 26.1943 27.2634
2026-10-09 26.8019 26.2658 27.3379
2026-10-10 26.7420 26.2072 27.2769
2026-10-11 26.8151 26.2788 27.3514
2026-10-12 26.7429 26.2080 27.2777
2026-10-13 26.8159 26.2796 27.3522
2026-10-14 26.7437 26.2088 27.2785
2026-10-15 26.8167 26.2804 27.3531
2026-10-16 26.8663 26.3290 27.4036
2026-10-17 26.7939 26.2581 27.3298
2026-10-18 26.8603 26.3231 27.3975
2026-10-19 26.9337 26.3950 27.4724
2026-10-20 26.9768 26.4373 27.5163
2026-10-21 26.9041 26.3660 27.4422
2026-10-22 26.8316 26.2950 27.3682
2026-10-23 26.9018 26.3638 27.4399
2026-10-24 26.8293 26.2928 27.3659
2026-10-25 26.9026 26.3646 27.4407
2026-10-26 26.8375 26.3008 27.3743
2026-10-27 26.9108 26.3726 27.4490
2026-10-28 26.8383 26.3016 27.3751
2026-10-29 26.9116 26.3734 27.4499
2026-10-30 26.8956 26.3577 27.4335
2026-10-31 26.9666 26.4273 27.5059
2026 November
2026-11-01 27.0403 26.4995 27.5811
2026-11-02 27.0944 26.5526 27.6363
2026-11-03 27.0214 26.4810 27.5619