Current USD/CUP rate: ▲ 26.5000 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 26.4278 | 25.8992 | 26.9563 |
2025-09-23 | 26.4556 | 25.9265 | 26.9847 |
2025-09-24 | 26.4591 | 25.9299 | 26.9882 |
2025-09-25 | 26.5322 | 26.0015 | 27.0628 |
2025-09-26 | 26.4599 | 25.9307 | 26.9891 |
2025-09-27 | 26.3877 | 25.8600 | 26.9155 |
2025-09-28 | 26.4607 | 25.9314 | 26.9899 |
2025-09-29 | 26.4699 | 25.9405 | 26.9993 |
2025-09-30 | 26.5431 | 26.0122 | 27.0739 |
2025 October | |||
2025-10-01 | 26.4707 | 25.9413 | 27.0001 |
2025-10-02 | 26.5039 | 25.9738 | 27.0339 |
2025-10-03 | 26.5079 | 25.9778 | 27.0381 |
2025-10-04 | 26.4694 | 25.9400 | 26.9988 |
2025-10-05 | 26.5425 | 26.0117 | 27.0734 |
2025-10-06 | 26.5396 | 26.0088 | 27.0704 |
2025-10-07 | 26.4673 | 25.9380 | 26.9967 |
2025-10-08 | 26.5404 | 26.0096 | 27.0713 |
2025-10-09 | 26.4946 | 25.9647 | 27.0245 |
2025-10-10 | 26.5049 | 25.9748 | 27.0350 |
2025-10-11 | 26.5004 | 25.9704 | 27.0304 |
2025-10-12 | 26.4636 | 25.9343 | 26.9928 |
2025-10-13 | 26.4634 | 25.9342 | 26.9927 |
2025-10-14 | 26.5365 | 26.0058 | 27.0673 |
2025-10-15 | 26.4642 | 25.9349 | 26.9935 |
2025-10-16 | 26.5224 | 25.9919 | 27.0528 |
2025-10-17 | 26.5677 | 26.0364 | 27.0991 |
2025-10-18 | 26.6073 | 26.0751 | 27.1394 |
2025-10-19 | 26.5938 | 26.0619 | 27.1257 |
2025-10-20 | 26.5475 | 26.0165 | 27.0784 |
2025-10-21 | 26.5692 | 26.0378 | 27.1006 |
2025-10-22 | 26.6426 | 26.1098 | 27.1755 |
2025-10-23 | 26.5700 | 26.0386 | 27.1014 |
2025-10-24 | 26.4976 | 25.9676 | 27.0275 |
2025-10-25 | 26.5589 | 26.0277 | 27.0901 |
2025-10-26 | 26.4865 | 25.9568 | 27.0162 |
2025-10-27 | 26.5597 | 26.0285 | 27.0909 |
2025-10-28 | 26.5553 | 26.0242 | 27.0864 |
2025-10-29 | 26.5569 | 26.0258 | 27.0880 |
2025-10-30 | 26.6151 | 26.0828 | 27.1474 |
2025-10-31 | 26.5927 | 26.0608 | 27.1245 |
2025 November | |||
2025-11-01 | 26.5202 | 25.9898 | 27.0506 |
2025-11-02 | 26.5935 | 26.0616 | 27.1253 |
2025-11-03 | 26.6670 | 26.1336 | 27.2003 |
2025-11-04 | 26.5943 | 26.0624 | 27.1262 |
2025-11-05 | 26.6500 | 26.1170 | 27.1830 |
2025-11-06 | 26.6270 | 26.0944 | 27.1595 |
2025-11-07 | 26.5544 | 26.0233 | 27.0855 |
2025-11-08 | 26.6278 | 26.0952 | 27.1603 |
2025-11-09 | 26.6067 | 26.0746 | 27.1388 |
2025-11-10 | 26.6287 | 26.0961 | 27.1613 |
2025-11-11 | 26.6326 | 26.0999 | 27.1652 |
2025-11-12 | 26.6306 | 26.0980 | 27.1632 |
2025-11-13 | 26.7042 | 26.1701 | 27.2382 |
2025-11-14 | 26.6664 | 26.1331 | 27.1997 |
2025-11-15 | 26.6285 | 26.0960 | 27.1611 |
2025-11-16 | 26.7021 | 26.1681 | 27.2362 |
2025-11-17 | 26.6774 | 26.1439 | 27.2110 |
2025-11-18 | 26.6760 | 26.1425 | 27.2095 |
2025-11-19 | 26.6134 | 26.0812 | 27.1457 |
2025-11-20 | 26.6300 | 26.0974 | 27.1626 |
2025-11-21 | 26.6513 | 26.1183 | 27.1844 |
2025-11-22 | 26.6362 | 26.1035 | 27.1689 |
2025-11-23 | 26.5636 | 26.0323 | 27.0949 |
2025-11-24 | 26.5840 | 26.0523 | 27.1157 |
2025-11-25 | 26.5116 | 25.9813 | 27.0418 |
2025-11-26 | 26.5418 | 26.0109 | 27.0726 |
2025-11-27 | 26.6151 | 26.0828 | 27.1474 |
2025-11-28 | 26.5426 | 26.0117 | 27.0734 |
2025-11-29 | 26.6159 | 26.0836 | 27.1482 |
2025-11-30 | 26.6448 | 26.1119 | 27.1777 |
2025 December | |||
2025-12-01 | 26.6467 | 26.1137 | 27.1796 |
2025-12-02 | 26.6364 | 26.1037 | 27.1691 |
2025-12-03 | 26.6451 | 26.1122 | 27.1780 |
2025-12-04 | 26.6934 | 26.1595 | 27.2272 |
2025-12-05 | 26.6386 | 26.1059 | 27.1714 |
2025-12-06 | 26.6455 | 26.1126 | 27.1784 |
2025-12-07 | 26.6345 | 26.1018 | 27.1672 |
2025-12-08 | 26.6518 | 26.1188 | 27.1849 |
2025-12-09 | 26.6493 | 26.1163 | 27.1823 |
2025-12-10 | 26.6732 | 26.1398 | 27.2067 |
2025-12-11 | 26.6568 | 26.1237 | 27.1899 |
2025-12-12 | 26.5841 | 26.0525 | 27.1158 |
2025-12-13 | 26.6576 | 26.1244 | 27.1907 |
2025-12-14 | 26.7313 | 26.1966 | 27.2659 |
2025-12-15 | 26.6584 | 26.1252 | 27.1916 |
2025-12-16 | 26.6360 | 26.1033 | 27.1688 |
2025-12-17 | 26.6585 | 26.1253 | 27.1916 |
2025-12-18 | 26.6518 | 26.1187 | 27.1848 |
2025-12-19 | 26.5791 | 26.0476 | 27.1107 |
2025-12-20 | 26.6526 | 26.1195 | 27.1856 |
2025-12-21 | 26.6100 | 26.0778 | 27.1422 |
2025-12-22 | 26.6689 | 26.1355 | 27.2023 |
2025-12-23 | 26.5962 | 26.0643 | 27.1281 |
2025-12-24 | 26.5688 | 26.0375 | 27.1002 |
2025-12-25 | 26.6094 | 26.0772 | 27.1416 |
2025-12-26 | 26.6180 | 26.0857 | 27.1504 |
2025-12-27 | 26.6071 | 26.0750 | 27.1392 |
2025-12-28 | 26.6165 | 26.0841 | 27.1488 |
2025-12-29 | 26.6900 | 26.1562 | 27.2238 |
2025-12-30 | 26.6173 | 26.0849 | 27.1496 |
2025-12-31 | 26.6400 | 26.1072 | 27.1728 |