Current USD/GGP rate: ▼ 0.7414 (-0,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.7415 | 0.7267 | 0.7563 |
2025-09-24 | 0.7415 | 0.7267 | 0.7563 |
2025-09-25 | 0.7415 | 0.7267 | 0.7563 |
2025-09-26 | 0.7415 | 0.7267 | 0.7563 |
2025-09-27 | 0.7415 | 0.7267 | 0.7563 |
2025-09-28 | 0.7415 | 0.7267 | 0.7563 |
2025-09-29 | 0.7415 | 0.7267 | 0.7563 |
2025-09-30 | 0.7415 | 0.7267 | 0.7563 |
2025 October | |||
2025-10-01 | 0.7415 | 0.7267 | 0.7563 |
2025-10-02 | 0.7415 | 0.7267 | 0.7563 |
2025-10-03 | 0.7415 | 0.7267 | 0.7563 |
2025-10-04 | 0.7435 | 0.7286 | 0.7584 |
2025-10-05 | 0.7435 | 0.7286 | 0.7584 |
2025-10-06 | 0.7435 | 0.7286 | 0.7584 |
2025-10-07 | 0.7435 | 0.7286 | 0.7584 |
2025-10-08 | 0.7435 | 0.7286 | 0.7584 |
2025-10-09 | 0.7435 | 0.7286 | 0.7584 |
2025-10-10 | 0.7435 | 0.7286 | 0.7584 |
2025-10-11 | 0.7435 | 0.7286 | 0.7584 |
2025-10-12 | 0.7435 | 0.7286 | 0.7584 |
2025-10-13 | 0.7435 | 0.7286 | 0.7584 |
2025-10-14 | 0.7435 | 0.7286 | 0.7584 |
2025-10-15 | 0.7435 | 0.7286 | 0.7584 |
2025-10-16 | 0.7455 | 0.7306 | 0.7604 |
2025-10-17 | 0.7455 | 0.7306 | 0.7604 |
2025-10-18 | 0.7475 | 0.7325 | 0.7624 |
2025-10-19 | 0.7475 | 0.7325 | 0.7624 |
2025-10-20 | 0.7475 | 0.7325 | 0.7624 |
2025-10-21 | 0.7475 | 0.7325 | 0.7624 |
2025-10-22 | 0.7475 | 0.7325 | 0.7624 |
2025-10-23 | 0.7475 | 0.7325 | 0.7624 |
2025-10-24 | 0.7475 | 0.7325 | 0.7624 |
2025-10-25 | 0.7475 | 0.7325 | 0.7624 |
2025-10-26 | 0.7475 | 0.7325 | 0.7624 |
2025-10-27 | 0.7475 | 0.7325 | 0.7624 |
2025-10-28 | 0.7475 | 0.7325 | 0.7624 |
2025-10-29 | 0.7475 | 0.7325 | 0.7624 |
2025-10-30 | 0.7475 | 0.7325 | 0.7624 |
2025-10-31 | 0.7475 | 0.7325 | 0.7624 |
2025 November | |||
2025-11-01 | 0.7475 | 0.7325 | 0.7624 |
2025-11-02 | 0.7455 | 0.7305 | 0.7604 |
2025-11-03 | 0.7455 | 0.7305 | 0.7604 |
2025-11-04 | 0.7455 | 0.7305 | 0.7604 |
2025-11-05 | 0.7434 | 0.7286 | 0.7583 |
2025-11-06 | 0.7442 | 0.7293 | 0.7591 |
2025-11-07 | 0.7422 | 0.7274 | 0.7570 |
2025-11-08 | 0.7421 | 0.7273 | 0.7569 |
2025-11-09 | 0.7427 | 0.7278 | 0.7575 |
2025-11-10 | 0.7427 | 0.7278 | 0.7575 |
2025-11-11 | 0.7424 | 0.7275 | 0.7572 |
2025-11-12 | 0.7417 | 0.7269 | 0.7566 |
2025-11-13 | 0.7397 | 0.7249 | 0.7545 |
2025-11-14 | 0.7417 | 0.7269 | 0.7565 |
2025-11-15 | 0.7417 | 0.7269 | 0.7565 |
2025-11-16 | 0.7437 | 0.7288 | 0.7586 |
2025-11-17 | 0.7443 | 0.7294 | 0.7591 |
2025-11-18 | 0.7422 | 0.7274 | 0.7571 |
2025-11-19 | 0.7413 | 0.7265 | 0.7561 |
2025-11-20 | 0.7393 | 0.7245 | 0.7541 |
2025-11-21 | 0.7373 | 0.7225 | 0.7520 |
2025-11-22 | 0.7362 | 0.7215 | 0.7509 |
2025-11-23 | 0.7362 | 0.7215 | 0.7509 |
2025-11-24 | 0.7361 | 0.7214 | 0.7509 |
2025-11-25 | 0.7361 | 0.7214 | 0.7509 |
2025-11-26 | 0.7368 | 0.7220 | 0.7515 |
2025-11-27 | 0.7348 | 0.7201 | 0.7495 |
2025-11-28 | 0.7336 | 0.7189 | 0.7483 |
2025-11-29 | 0.7348 | 0.7201 | 0.7495 |
2025-11-30 | 0.7365 | 0.7217 | 0.7512 |
2025 December | |||
2025-12-01 | 0.7354 | 0.7207 | 0.7501 |
2025-12-02 | 0.7351 | 0.7204 | 0.7498 |
2025-12-03 | 0.7331 | 0.7185 | 0.7478 |
2025-12-04 | 0.7341 | 0.7195 | 0.7488 |
2025-12-05 | 0.7338 | 0.7191 | 0.7485 |
2025-12-06 | 0.7357 | 0.7210 | 0.7505 |
2025-12-07 | 0.7346 | 0.7199 | 0.7493 |
2025-12-08 | 0.7338 | 0.7191 | 0.7484 |
2025-12-09 | 0.7349 | 0.7202 | 0.7496 |
2025-12-10 | 0.7329 | 0.7183 | 0.7476 |
2025-12-11 | 0.7329 | 0.7183 | 0.7476 |
2025-12-12 | 0.7349 | 0.7202 | 0.7496 |
2025-12-13 | 0.7329 | 0.7182 | 0.7476 |
2025-12-14 | 0.7341 | 0.7194 | 0.7488 |
2025-12-15 | 0.7340 | 0.7193 | 0.7487 |
2025-12-16 | 0.7339 | 0.7192 | 0.7486 |
2025-12-17 | 0.7334 | 0.7187 | 0.7481 |
2025-12-18 | 0.7352 | 0.7205 | 0.7499 |
2025-12-19 | 0.7332 | 0.7185 | 0.7478 |
2025-12-20 | 0.7312 | 0.7166 | 0.7458 |
2025-12-21 | 0.7331 | 0.7185 | 0.7478 |
2025-12-22 | 0.7341 | 0.7194 | 0.7487 |
2025-12-23 | 0.7340 | 0.7193 | 0.7487 |
2025-12-24 | 0.7359 | 0.7212 | 0.7507 |
2025-12-25 | 0.7340 | 0.7193 | 0.7486 |
2025-12-26 | 0.7336 | 0.7190 | 0.7483 |
2025-12-27 | 0.7317 | 0.7170 | 0.7463 |
2025-12-28 | 0.7297 | 0.7151 | 0.7443 |
2025-12-29 | 0.7279 | 0.7133 | 0.7425 |
2025-12-30 | 0.7259 | 0.7114 | 0.7405 |
2025-12-31 | 0.7240 | 0.7095 | 0.7384 |