> Page 1: USD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,311.8437 1,285.6069 1,338.0806
2026-01-02 1,309.8312 1,283.6346 1,336.0279
2026-01-03 1,312.4362 1,286.1875 1,338.6849
2026-01-04 1,311.1751 1,284.9516 1,337.3986
2026-01-05 1,307.8289 1,281.6723 1,333.9855
2026-01-06 1,312.4483 1,286.1993 1,338.6972
2026-01-07 1,311.8091 1,285.5729 1,338.0453
2026-01-08 1,309.6341 1,283.4414 1,335.8268
2026-01-09 1,311.9808 1,285.7412 1,338.2204
2026-01-10 1,309.8617 1,283.6645 1,336.0590
2026-01-11 1,313.2366 1,286.9719 1,339.5014
2026-01-12 1,311.3842 1,285.1565 1,337.6119
2026-01-13 1,310.0057 1,283.8056 1,336.2058
2026-01-14 1,309.1410 1,282.9582 1,335.3239
2026-01-15 1,307.3659 1,281.2186 1,333.5132
2026-01-16 1,311.1190 1,284.8966 1,337.3414
2026-01-17 1,315.5310 1,289.2203 1,341.8416
2026-01-18 1,314.0225 1,287.7420 1,340.3029
2026-01-19 1,314.8342 1,288.5375 1,341.1309
2026-01-20 1,314.5249 1,288.2344 1,340.8154
2026-01-21 1,314.1088 1,287.8266 1,340.3910
2026-01-22 1,317.7692 1,291.4138 1,344.1246
2026-01-23 1,313.4300 1,287.1614 1,339.6986
2026-01-24 1,313.0861 1,286.8243 1,339.3478
2026-01-25 1,308.7569 1,282.5818 1,334.9320
2026-01-26 1,311.5452 1,285.3143 1,337.7761
2026-01-27 1,307.9163 1,281.7579 1,334.0746
2026-01-28 1,313.7913 1,287.5155 1,340.0672
2026-01-29 1,311.6369 1,285.4041 1,337.8696
2026-01-30 1,311.1319 1,284.9092 1,337.3545
2026-01-31 1,333.2238 1,306.5593 1,359.8883
2026 February
2026-02-01 1,311.8187 1,285.5823 1,338.0551
2026-02-02 1,310.4050 1,284.1969 1,336.6131
2026-02-03 1,311.0033 1,284.7832 1,337.2234
2026-02-04 1,309.3219 1,283.1354 1,335.5083
2026-02-05 1,315.0388 1,288.7380 1,341.3396
2026-02-06 1,306.5781 1,280.4465 1,332.7096
2026-02-07 1,310.9669 1,284.7476 1,337.1862
2026-02-08 1,315.2968 1,288.9909 1,341.6028
2026-02-09 1,309.1682 1,282.9848 1,335.3516
2026-02-10 1,308.8737 1,282.6963 1,335.0512
2026-02-11 1,310.9883 1,284.7686 1,337.2081
2026-02-12 1,312.0334 1,285.7927 1,338.2741
2026-02-13 1,311.6697 1,285.4363 1,337.9031
2026-02-14 1,313.0861 1,286.8243 1,339.3478
2026-02-15 1,312.6805 1,286.4269 1,338.9341
2026-02-16 1,315.6774 1,289.3639 1,341.9909
2026-02-17 1,309.0424 1,282.8616 1,335.2233
2026-02-18 1,312.4620 1,286.2128 1,338.7112
2026-02-19 1,313.6892 1,287.4155 1,339.9630
2026-02-20 1,313.3563 1,287.0891 1,339.6234
2026-02-21 1,319.2836 1,292.8980 1,345.6693
2026-02-22 1,311.1435 1,284.9206 1,337.3664
2026-02-23 1,314.3847 1,288.0970 1,340.6724
2026-02-24 1,317.6514 1,291.2983 1,344.0044
2026-02-25 1,309.1923 1,283.0085 1,335.3762
2026-02-26 1,314.4908 1,288.2010 1,340.7806
2026-02-27 1,314.6428 1,288.3500 1,340.9357
2026-02-28 1,312.5405 1,286.2897 1,338.7913
2026 March
2026-03-01 1,318.7316 1,292.3570 1,345.1062
2026-03-02 1,312.8400 1,286.5832 1,339.0968
2026-03-03 1,310.0212 1,283.8208 1,336.2217
2026-03-04 1,313.3830 1,287.1153 1,339.6506
2026-03-05 1,312.4555 1,286.2064 1,338.7046
2026-03-06 1,309.8003 1,283.6043 1,335.9963
2026-03-07 1,312.4953 1,286.2454 1,338.7452
2026-03-08 1,310.8921 1,284.6742 1,337.1099
2026-03-09 1,314.2145 1,287.9302 1,340.4988
2026-03-10 1,313.4772 1,287.2077 1,339.7468
2026-03-11 1,308.0431 1,281.8823 1,334.2040
2026-03-12 1,314.2234 1,287.9389 1,340.5079
2026-03-13 1,315.2651 1,288.9598 1,341.5704
2026-03-14 1,308.3606 1,282.1934 1,334.5278
2026-03-15 1,315.3159 1,289.0096 1,341.6223
2026-03-16 1,309.8188 1,283.6225 1,336.0152
2026-03-17 1,314.0593 1,287.7781 1,340.3405
2026-03-18 1,311.3376 1,285.1109 1,337.5644
2026-03-19 1,313.6675 1,287.3941 1,339.9408
2026-03-20 1,313.7101 1,287.4359 1,339.9843
2026-03-21 1,311.6070 1,285.3749 1,337.8392
2026-03-22 1,302.6827 1,276.6290 1,328.7363
2026-03-23 1,322.5360 1,296.0853 1,348.9867
2026-03-24 1,308.7093 1,282.5351 1,334.8835
2026-03-25 1,314.0418 1,287.7609 1,340.3226
2026-03-26 1,309.5084 1,283.3183 1,335.6986
2026-03-27 1,311.7814 1,285.5458 1,338.0170
2026-03-28 1,308.9074 1,282.7292 1,335.0855
2026-03-29 1,310.3676 1,284.1603 1,336.5750
2026-03-30 1,309.9709 1,283.7714 1,336.1703
2026-03-31 1,319.2342 1,292.8495 1,345.6188
2026 April
2026-04-01 1,314.7162 1,288.4219 1,341.0105
2026-04-02 1,309.9434 1,283.7445 1,336.1423
2026-04-03 1,311.0378 1,284.8171 1,337.2586
2026-04-04 1,310.5270 1,284.3165 1,336.7376
2026-04-05 1,310.7973 1,284.5814 1,337.0133
2026-04-06 1,309.4469 1,283.2579 1,335.6358
2026-04-07 1,312.6498 1,286.3968 1,338.9028
2026-04-08 1,315.2984 1,288.9924 1,341.6044
2026-04-09 1,311.0891 1,284.8673 1,337.3109
2026-04-10 1,311.8422 1,285.6053 1,338.0790
2026-04-11 1,309.8404 1,283.6436 1,336.0372
2026-04-12 1,309.1033 1,282.9212 1,335.2854
2026-04-13 1,310.5843 1,284.3726 1,336.7960
2026-04-14 1,314.0896 1,287.8078 1,340.3714
2026-04-15 1,310.0341 1,283.8334 1,336.2348
2026-04-16 1,315.6469 1,289.3340 1,341.9598
2026-04-17 1,312.4349 1,286.1862 1,338.6836
2026-04-18 1,311.9492 1,285.7102 1,338.1882
2026-04-19 1,308.1386 1,281.9759 1,334.3014
2026-04-20 1,303.9593 1,277.8801 1,330.0385
2026-04-21 1,311.9927 1,285.7529 1,338.2326
2026-04-22 1,308.2094 1,282.0452 1,334.3735
2026-04-23 1,310.3575 1,284.1503 1,336.5646
2026-04-24 1,317.2457 1,290.9008 1,343.5906
2026-04-25 1,309.2233 1,283.0388 1,335.4077
2026-04-26 1,308.4770 1,282.3074 1,334.6465
2026-04-27 1,320.6257 1,294.2132 1,347.0382
2026-04-28 1,309.8175 1,283.6212 1,336.0139
2026-04-29 1,310.9812 1,284.7616 1,337.2008
2026-04-30 1,306.5673 1,280.4359 1,332.6986
2026 May
2026-05-01 1,311.2044 1,284.9803 1,337.4285
2026-05-02 1,312.2643 1,286.0190 1,338.5096
2026-05-03 1,310.5985 1,284.3865 1,336.8105
2026-05-04 1,315.0998 1,288.7978 1,341.4018
2026-05-05 1,306.1065 1,279.9844 1,332.2286
2026-05-06 1,311.9912 1,285.7514 1,338.2310
2026-05-07 1,306.7707 1,280.6352 1,332.9061
2026-05-08 1,317.0037 1,290.6637 1,343.3438
2026-05-09 1,310.1176 1,283.9153 1,336.3200
2026-05-10 1,311.5582 1,285.3271 1,337.7894
2026-05-11 1,312.7083 1,286.4541 1,338.9625
2026-05-12 1,305.9401 1,279.8213 1,332.0589
2026-05-13 1,310.0147 1,283.8144 1,336.2149
2026-05-14 1,307.7197 1,281.5653 1,333.8741
2026-05-15 1,302.4884 1,276.4386 1,328.5382
2026-05-16 1,311.2349 1,285.0102 1,337.4596
2026-05-17 1,316.9261 1,290.5876 1,343.2646
2026-05-18 1,310.8792 1,284.6616 1,337.0968
2026-05-19 1,318.8573 1,292.4801 1,345.2344
2026-05-20 1,308.7316 1,282.5569 1,334.9062
2026-05-21 1,313.9975 1,287.7176 1,340.2775
2026-05-22 1,310.4076 1,284.1995 1,336.6158
2026-05-23 1,309.6950 1,283.5011 1,335.8889
2026-05-24 1,307.2693 1,281.1239 1,333.4147
2026-05-25 1,316.5097 1,290.1795 1,342.8399
2026-05-26 1,312.2269 1,285.9823 1,338.4714
2026-05-27 1,308.1805 1,282.0169 1,334.3441
2026-05-28 1,303.0964 1,277.0345 1,329.1583
2026-05-29 1,310.8342 1,284.6175 1,337.0509
2026-05-30 1,313.1530 1,286.8899 1,339.4160
2026-05-31 1,291.5324 1,265.7018 1,317.3631
2026 June
2026-06-01 1,315.8659 1,289.5486 1,342.1833
2026-06-02 1,312.0961 1,285.8541 1,338.3380
2026-06-03 1,311.3849 1,285.1572 1,337.6126
2026-06-04 1,312.7929 1,286.5370 1,339.0487
2026-06-05 1,314.9327 1,288.6340 1,341.2313
2026-06-06 1,316.1609 1,289.8377 1,342.4842
2026-06-07 1,311.3143 1,285.0880 1,337.5406
2026-06-08 1,310.5670 1,284.3557 1,336.7783
2026-06-09 1,311.7940 1,285.5582 1,338.0299
2026-06-10 1,311.1315 1,284.9089 1,337.3542
2026-06-11 1,312.4008 1,286.1528 1,338.6488
2026-06-12 1,316.4663 1,290.1370 1,342.7957
2026-06-13 1,312.6006 1,286.3486 1,338.8526
2026-06-14 1,316.8062 1,290.4701 1,343.1424
2026-06-15 1,307.4717 1,281.3223 1,333.6211
2026-06-16 1,313.1188 1,286.8564 1,339.3812
2026-06-17 1,310.5288 1,284.3182 1,336.7394
2026-06-18 1,310.4598 1,284.2506 1,336.6690
2026-06-19 1,309.9937 1,283.7938 1,336.1935
2026-06-20 1,334.1389 1,307.4561 1,360.8216
2026-06-21 1,326.6214 1,300.0890 1,353.1539
2026-06-22 1,308.2175 1,282.0532 1,334.3819
2026-06-23 1,307.4893 1,281.3395 1,333.6391
2026-06-24 1,300.9743 1,274.9548 1,326.9938
2026-06-25 1,316.8941 1,290.5563 1,343.2320
2026-06-26 1,321.7987 1,295.3627 1,348.2347
2026-06-27 1,309.1531 1,282.9700 1,335.3362
2026-06-28 1,312.6723 1,286.4189 1,338.9258
2026-06-29 1,306.9855 1,280.8457 1,333.1252
2026-06-30 1,306.3426 1,280.2158 1,332.4695
2026 July
2026-07-01 1,307.9275 1,281.7690 1,334.0861
2026-07-02 1,334.1389 1,307.4561 1,360.8216
2026-07-03 1,307.3657 1,281.2184 1,333.5130
2026-07-04 1,307.2257 1,281.0812 1,333.3702
2026-07-05 1,311.3912 1,285.1634 1,337.6191
2026-07-06 1,309.9428 1,283.7440 1,336.1417
2026-07-07 1,312.3243 1,286.0778 1,338.5708
2026-07-08 1,304.6048 1,278.5127 1,330.6969
2026-07-09 1,305.5748 1,279.4633 1,331.6863
2026-07-10 1,313.8059 1,287.5297 1,340.0820
2026-07-11 1,312.9047 1,286.6466 1,339.1628
2026-07-12 1,313.5460 1,287.2751 1,339.8170
2026-07-13 1,319.4383 1,293.0496 1,345.8271
2026-07-14 1,310.3741 1,284.1666 1,336.5816
2026-07-15 1,314.1842 1,287.9005 1,340.4679
2026-07-16 1,309.9907 1,283.7909 1,336.1906
2026-07-17 1,315.0593 1,288.7581 1,341.3604
2026-07-18 1,316.3831 1,290.0555 1,342.7108
2026-07-19 1,303.1477 1,277.0847 1,329.2106
2026-07-20 1,321.3232 1,294.8967 1,347.7496
2026-07-21 1,323.0236 1,296.5631 1,349.4841
2026-07-22 1,325.7854 1,299.2697 1,352.3011
2026-07-23 1,309.8306 1,283.6340 1,336.0272
2026-07-24 1,312.7913 1,286.5355 1,339.0471
2026-07-25 1,317.5008 1,291.1508 1,343.8508
2026-07-26 1,311.7093 1,285.4751 1,337.9434
2026-07-27 1,309.2511 1,283.0660 1,335.4361
2026-07-28 1,316.0142 1,289.6939 1,342.3345
2026-07-29 1,318.4209 1,292.0524 1,344.7893
2026-07-30 1,307.2079 1,281.0637 1,333.3520
2026-07-31 1,313.8407 1,287.5639 1,340.1175
2026 August
2026-08-01 1,309.4307 1,283.2421 1,335.6193
2026-08-02 1,306.7495 1,280.6146 1,332.8845
2026-08-03 1,299.0879 1,273.1062 1,325.0697
2026-08-04 1,316.5729 1,290.2414 1,342.9044
2026-08-05 1,318.2550 1,291.8899 1,344.6201
2026-08-06 1,307.8257 1,281.6692 1,333.9822
2026-08-07 1,312.1689 1,285.9255 1,338.4123
2026-08-08 1,312.1985 1,285.9545 1,338.4425
2026-08-09 1,316.4641 1,290.1348 1,342.7934
2026-08-10 1,306.2937 1,280.1678 1,332.4196
2026-08-11 1,308.0821 1,281.9205 1,334.2438
2026-08-12 1,309.5943 1,283.4024 1,335.7862
2026-08-13 1,310.2167 1,284.0124 1,336.4211
2026-08-14 1,310.7404 1,284.5256 1,336.9552
2026-08-15 1,310.5298 1,284.3192 1,336.7404
2026-08-16 1,310.5439 1,284.3330 1,336.7548
2026-08-17 1,308.2527 1,282.0876 1,334.4177
2026-08-18 1,305.0000 1,278.9000 1,331.1000
2026-08-19 1,308.9552 1,282.7761 1,335.1343
2026-08-20 1,306.0334 1,279.9128 1,332.1541
2026-08-21 1,313.6910 1,287.4172 1,339.9649
2026-08-22 1,305.9528 1,279.8337 1,332.0718
2026-08-23 1,317.3644 1,291.0171 1,343.7117
2026-08-24 1,302.0917 1,276.0498 1,328.1335
2026-08-25 1,312.9068 1,286.6487 1,339.1649
2026-08-26 1,315.3641 1,289.0568 1,341.6714
2026-08-27 1,307.4340 1,281.2854 1,333.5827
2026-08-28 1,310.8040 1,284.5880 1,337.0201
2026-08-29 1,321.2358 1,294.8111 1,347.6605
2026-08-30 1,323.1574 1,296.6942 1,349.6205
2026-08-31 1,315.1587 1,288.8555 1,341.4618
2026 September
2026-09-01 1,309.3565 1,283.1694 1,335.5436
2026-09-02 1,312.9476 1,286.6886 1,339.2065
2026-09-03 1,292.2537 1,266.4086 1,318.0987
2026-09-04 1,312.5811 1,286.3295 1,338.8327
2026-09-05 1,309.3923 1,283.2044 1,335.5801
2026-09-06 1,314.3387 1,288.0519 1,340.6254
2026-09-07 1,302.7340 1,276.6794 1,328.7887
2026-09-08 1,307.7696 1,281.6142 1,333.9250
2026-09-09 1,307.0939 1,280.9520 1,333.2358
2026-09-10 1,310.6216 1,284.4092 1,336.8341
2026-09-11 1,316.7954 1,290.4595 1,343.1313
2026-09-12 1,319.2909 1,292.9051 1,345.6767
2026-09-13 1,300.2434 1,274.2385 1,326.2482
2026-09-14 1,311.3084 1,285.0822 1,337.5345
2026-09-15 1,311.4825 1,285.2529 1,337.7122
2026-09-16 1,313.0608 1,286.7996 1,339.3220
2026-09-17 1,309.5532 1,283.3622 1,335.7443
2026-09-18 1,309.0300 1,282.8494 1,335.2106
2026-09-19 1,306.3169 1,280.1906 1,332.4433
2026-09-20 1,317.8772 1,291.5197 1,344.2348
2026-09-21 1,306.8337 1,280.6970 1,332.9703
2026-09-22 1,313.2791 1,287.0135 1,339.5447
2026-09-23 1,307.5312 1,281.3806 1,333.6818
2026-09-24 1,303.8699 1,277.7925 1,329.9473
2026-09-25 1,311.9801 1,285.7405 1,338.2197
2026-09-26 1,311.1257 1,284.9032 1,337.3482
2026-09-27 1,310.0258 1,283.8253 1,336.2263
2026-09-28 1,306.5237 1,280.3932 1,332.6542
2026-09-29 1,307.1256 1,280.9831 1,333.2682
2026-09-30 1,309.3764 1,283.1889 1,335.5639
2026 October
2026-10-01 1,309.8839 1,283.6862 1,336.0815
2026-10-02 1,303.9771 1,277.8976 1,330.0567
2026-10-03 1,300.1043 1,274.1022 1,326.1064
2026-10-04 1,311.2260 1,285.0015 1,337.4506
2026-10-05 1,304.6973 1,278.6033 1,330.7912
2026-10-06 1,317.4702 1,291.1208 1,343.8196
2026-10-07 1,311.5014 1,285.2714 1,337.7314
2026-10-08 1,303.4455 1,277.3765 1,329.5144
2026-10-09 1,317.7040 1,291.3499 1,344.0581
2026-10-10 1,308.5622 1,282.3910 1,334.7335
2026-10-11 1,310.8689 1,284.6516 1,337.0863
2026-10-12 1,301.6728 1,275.6393 1,327.7062
2026-10-13 1,311.9330 1,285.6943 1,338.1716
2026-10-14 1,312.0450 1,285.8041 1,338.2859
2026-10-15 1,315.0892 1,288.7874 1,341.3910
2026-10-16 1,303.7589 1,277.6837 1,329.8341
2026-10-17 1,306.8177 1,280.6813 1,332.9540
2026-10-18 1,320.6779 1,294.2643 1,347.0914
2026-10-19 1,312.4351 1,286.1864 1,338.6838
2026-10-20 1,317.1010 1,290.7590 1,343.4430
2026-10-21 1,303.9115 1,277.8332 1,329.9897
2026-10-22 1,300.1285 1,274.1260 1,326.1311
2026-10-23 1,309.9966 1,283.7966 1,336.1965
2026-10-24 1,319.4521 1,293.0630 1,345.8411
2026-10-25 1,305.3276 1,279.2211 1,331.4342
2026-10-26 1,308.6168 1,282.4445 1,334.7892
2026-10-27 1,301.9602 1,275.9210 1,327.9994
2026-10-28 1,316.3693 1,290.0419 1,342.6967
2026-10-29 1,318.7509 1,292.3759 1,345.1260
2026-10-30 1,303.3942 1,277.3263 1,329.4621
2026-10-31 1,312.5911 1,286.3393 1,338.8429
2026 November
2026-11-01 1,296.2478 1,270.3229 1,322.1728
2026-11-02 1,303.7248 1,277.6503 1,329.7993
2026-11-03 1,308.4809 1,282.3113 1,334.6505