Current USD/IQD rate: ▲ 1,310.0000 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1,306.4248 | 1,280.2963 | 1,332.5533 |
2025-09-23 | 1,299.5725 | 1,273.5810 | 1,325.5639 |
2025-09-24 | 1,305.3512 | 1,279.2442 | 1,331.4582 |
2025-09-25 | 1,300.5697 | 1,274.5583 | 1,326.5811 |
2025-09-26 | 1,298.1913 | 1,272.2274 | 1,324.1551 |
2025-09-27 | 1,301.6077 | 1,275.5755 | 1,327.6399 |
2025-09-28 | 1,303.6226 | 1,277.5502 | 1,329.6951 |
2025-09-29 | 1,301.1080 | 1,275.0859 | 1,327.1302 |
2025-09-30 | 1,298.3468 | 1,272.3799 | 1,324.3138 |
2025 October | |||
2025-10-01 | 1,307.5454 | 1,281.3945 | 1,333.6963 |
2025-10-02 | 1,301.9663 | 1,275.9270 | 1,328.0057 |
2025-10-03 | 1,302.4746 | 1,276.4251 | 1,328.5241 |
2025-10-04 | 1,301.6943 | 1,275.6604 | 1,327.7281 |
2025-10-05 | 1,302.3977 | 1,276.3497 | 1,328.4456 |
2025-10-06 | 1,307.6397 | 1,281.4869 | 1,333.7925 |
2025-10-07 | 1,300.9327 | 1,274.9141 | 1,326.9514 |
2025-10-08 | 1,303.2330 | 1,277.1683 | 1,329.2976 |
2025-10-09 | 1,301.8434 | 1,275.8066 | 1,327.8803 |
2025-10-10 | 1,301.7017 | 1,275.6677 | 1,327.7358 |
2025-10-11 | 1,300.5590 | 1,274.5478 | 1,326.5702 |
2025-10-12 | 1,304.3493 | 1,278.2623 | 1,330.4363 |
2025-10-13 | 1,306.2491 | 1,280.1241 | 1,332.3741 |
2025-10-14 | 1,303.5327 | 1,277.4620 | 1,329.6033 |
2025-10-15 | 1,303.0468 | 1,276.9858 | 1,329.1077 |
2025-10-16 | 1,307.6597 | 1,281.5065 | 1,333.8129 |
2025-10-17 | 1,300.2483 | 1,274.2433 | 1,326.2532 |
2025-10-18 | 1,304.7345 | 1,278.6398 | 1,330.8292 |
2025-10-19 | 1,305.6626 | 1,279.5494 | 1,331.7759 |
2025-10-20 | 1,302.4154 | 1,276.3671 | 1,328.4637 |
2025-10-21 | 1,304.9196 | 1,278.8212 | 1,331.0180 |
2025-10-22 | 1,300.6729 | 1,274.6595 | 1,326.6864 |
2025-10-23 | 1,302.7241 | 1,276.6696 | 1,328.7785 |
2025-10-24 | 1,301.7755 | 1,275.7400 | 1,327.8110 |
2025-10-25 | 1,309.8682 | 1,283.6708 | 1,336.0656 |
2025-10-26 | 1,299.8305 | 1,273.8339 | 1,325.8272 |
2025-10-27 | 1,301.1358 | 1,275.1131 | 1,327.1585 |
2025-10-28 | 1,303.0583 | 1,276.9972 | 1,329.1195 |
2025-10-29 | 1,299.0799 | 1,273.0983 | 1,325.0615 |
2025-10-30 | 1,299.4384 | 1,273.4496 | 1,325.4272 |
2025-10-31 | 1,305.5296 | 1,279.4190 | 1,331.6402 |
2025 November | |||
2025-11-01 | 1,306.1956 | 1,280.0717 | 1,332.3195 |
2025-11-02 | 1,322.3817 | 1,295.9340 | 1,348.8293 |
2025-11-03 | 1,302.6644 | 1,276.6111 | 1,328.7177 |
2025-11-04 | 1,309.7909 | 1,283.5951 | 1,335.9867 |
2025-11-05 | 1,322.3817 | 1,295.9340 | 1,348.8293 |
2025-11-06 | 1,298.1240 | 1,272.1615 | 1,324.0865 |
2025-11-07 | 1,301.7875 | 1,275.7517 | 1,327.8232 |
2025-11-08 | 1,297.4884 | 1,271.5386 | 1,323.4382 |
2025-11-09 | 1,323.4966 | 1,297.0267 | 1,349.9666 |
2025-11-10 | 1,322.3817 | 1,295.9340 | 1,348.8293 |
2025-11-11 | 1,296.7925 | 1,270.8566 | 1,322.7283 |
2025-11-12 | 1,301.9055 | 1,275.8674 | 1,327.9436 |
2025-11-13 | 1,307.2411 | 1,281.0962 | 1,333.3859 |
2025-11-14 | 1,303.9568 | 1,277.8776 | 1,330.0359 |
2025-11-15 | 1,303.0560 | 1,276.9949 | 1,329.1171 |
2025-11-16 | 1,306.8484 | 1,280.7114 | 1,332.9854 |
2025-11-17 | 1,296.3322 | 1,270.4055 | 1,322.2588 |
2025-11-18 | 1,302.7426 | 1,276.6877 | 1,328.7974 |
2025-11-19 | 1,303.1152 | 1,277.0529 | 1,329.1775 |
2025-11-20 | 1,304.5597 | 1,278.4685 | 1,330.6509 |
2025-11-21 | 1,302.8642 | 1,276.8070 | 1,328.9215 |
2025-11-22 | 1,301.7386 | 1,275.7039 | 1,327.7734 |
2025-11-23 | 1,308.8828 | 1,282.7051 | 1,335.0604 |
2025-11-24 | 1,296.2662 | 1,270.3408 | 1,322.1915 |
2025-11-25 | 1,310.8634 | 1,284.6462 | 1,337.0807 |
2025-11-26 | 1,327.1858 | 1,300.6421 | 1,353.7296 |
2025-11-27 | 1,602.3022 | 1,570.2561 | 1,634.3482 |
2025-11-28 | 1,323.4966 | 1,297.0267 | 1,349.9666 |
2025-11-29 | 1,597.2918 | 1,565.3460 | 1,629.2376 |
2025-11-30 | 1,596.1077 | 1,564.1855 | 1,628.0298 |
2025 December | |||
2025-12-01 | 1,597.3590 | 1,565.4119 | 1,629.3062 |
2025-12-02 | 1,609.6813 | 1,577.4876 | 1,641.8749 |
2025-12-03 | 1,604.5907 | 1,572.4989 | 1,636.6825 |
2025-12-04 | 1,605.2985 | 1,573.1925 | 1,637.4044 |
2025-12-05 | 1,599.8852 | 1,567.8875 | 1,631.8829 |
2025-12-06 | 1,601.6907 | 1,569.6568 | 1,633.7245 |
2025-12-07 | 1,601.7293 | 1,569.6947 | 1,633.7639 |
2025-12-08 | 1,610.2732 | 1,578.0677 | 1,642.4787 |
2025-12-09 | 1,602.7239 | 1,570.6694 | 1,634.7783 |
2025-12-10 | 1,591.6281 | 1,559.7955 | 1,623.4607 |
2025-12-11 | 1,599.9116 | 1,567.9134 | 1,631.9098 |
2025-12-12 | 1,600.4515 | 1,568.4425 | 1,632.4606 |
2025-12-13 | 1,606.1588 | 1,574.0356 | 1,638.2820 |
2025-12-14 | 1,596.3770 | 1,564.4495 | 1,628.3046 |
2025-12-15 | 1,598.5121 | 1,566.5419 | 1,630.4824 |
2025-12-16 | 1,598.7251 | 1,566.7506 | 1,630.6997 |
2025-12-17 | 1,596.4664 | 1,564.5371 | 1,628.3958 |
2025-12-18 | 1,602.1178 | 1,570.0754 | 1,634.1601 |
2025-12-19 | 1,601.9690 | 1,569.9296 | 1,634.0084 |
2025-12-20 | 1,627.8897 | 1,595.3319 | 1,660.4475 |
2025-12-21 | 1,602.2859 | 1,570.2401 | 1,634.3316 |
2025-12-22 | 1,599.4932 | 1,567.5033 | 1,631.4831 |
2025-12-23 | 1,600.1521 | 1,568.1491 | 1,632.1551 |
2025-12-24 | 1,599.7960 | 1,567.8001 | 1,631.7920 |
2025-12-25 | 1,597.4547 | 1,565.5056 | 1,629.4038 |
2025-12-26 | 1,597.4221 | 1,565.4736 | 1,629.3705 |
2025-12-27 | 1,602.6738 | 1,570.6203 | 1,634.7272 |
2025-12-28 | 1,592.2874 | 1,560.4416 | 1,624.1331 |
2025-12-29 | 1,594.7791 | 1,562.8835 | 1,626.6747 |
2025-12-30 | 1,626.7747 | 1,594.2392 | 1,659.3102 |
2025-12-31 | 1,626.7747 | 1,594.2392 | 1,659.3102 |