> Page 1: USD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,315.5065 1,289.1964 1,341.8166
2026-01-02 1,312.4390 1,286.1902 1,338.6878
2026-01-03 1,317.5761 1,291.2246 1,343.9276
2026-01-04 1,317.8763 1,291.5187 1,344.2338
2026-01-05 1,319.1531 1,292.7700 1,345.5362
2026-01-06 1,315.8503 1,289.5333 1,342.1673
2026-01-07 1,313.8317 1,287.5551 1,340.1083
2026-01-08 1,316.4446 1,290.1157 1,342.7735
2026-01-09 1,315.1797 1,288.8761 1,341.4833
2026-01-10 1,311.8232 1,285.5868 1,338.0597
2026-01-11 1,316.4567 1,290.1276 1,342.7858
2026-01-12 1,315.8156 1,289.4993 1,342.1319
2026-01-13 1,313.6339 1,287.3613 1,339.9066
2026-01-14 1,315.9878 1,289.6681 1,342.3076
2026-01-15 1,313.8623 1,287.5850 1,340.1395
2026-01-16 1,317.2475 1,290.9025 1,343.5924
2026-01-17 1,315.3894 1,289.0816 1,341.6972
2026-01-18 1,314.0067 1,287.7266 1,340.2868
2026-01-19 1,313.1394 1,286.8766 1,339.4022
2026-01-20 1,311.3588 1,285.1317 1,337.5860
2026-01-21 1,315.1234 1,288.8209 1,341.4259
2026-01-22 1,319.5488 1,293.1578 1,345.9398
2026-01-23 1,318.0357 1,291.6750 1,344.3964
2026-01-24 1,318.8499 1,292.4729 1,345.2269
2026-01-25 1,318.5397 1,292.1689 1,344.9105
2026-01-26 1,318.1223 1,291.7599 1,344.4848
2026-01-27 1,321.7939 1,295.3580 1,348.2298
2026-01-28 1,317.4414 1,291.0926 1,343.7903
2026-01-29 1,317.0965 1,290.7545 1,343.4384
2026-01-30 1,312.7541 1,286.4990 1,339.0092
2026-01-31 1,315.5509 1,289.2398 1,341.8619
2026 February
2026-02-01 1,311.9109 1,285.6726 1,338.1491
2026-02-02 1,317.8039 1,291.4478 1,344.1600
2026-02-03 1,315.6428 1,289.3300 1,341.9557
2026-02-04 1,315.1363 1,288.8336 1,341.4390
2026-02-05 1,337.2957 1,310.5498 1,364.0416
2026-02-06 1,315.8252 1,289.5087 1,342.1417
2026-02-07 1,314.4072 1,288.1191 1,340.6954
2026-02-08 1,315.0073 1,288.7072 1,341.3075
2026-02-09 1,313.3208 1,287.0544 1,339.5872
2026-02-10 1,319.0552 1,292.6741 1,345.4363
2026-02-11 1,310.5686 1,284.3572 1,336.7800
2026-02-12 1,314.9708 1,288.6714 1,341.2702
2026-02-13 1,319.3140 1,292.9277 1,345.7003
2026-02-14 1,313.1666 1,286.9033 1,339.4299
2026-02-15 1,312.8713 1,286.6139 1,339.1287
2026-02-16 1,314.9923 1,288.6925 1,341.2922
2026-02-17 1,316.0406 1,289.7198 1,342.3614
2026-02-18 1,315.6758 1,289.3623 1,341.9893
2026-02-19 1,317.0965 1,290.7545 1,343.4384
2026-02-20 1,316.6896 1,290.3558 1,343.0234
2026-02-21 1,319.6957 1,293.3018 1,346.0896
2026-02-22 1,313.0405 1,286.7796 1,339.3013
2026-02-23 1,316.4705 1,290.1411 1,342.7999
2026-02-24 1,317.7015 1,291.3475 1,344.0555
2026-02-25 1,317.3675 1,291.0201 1,343.7148
2026-02-26 1,323.3130 1,296.8467 1,349.7792
2026-02-27 1,315.1480 1,288.8450 1,341.4509
2026-02-28 1,318.3991 1,292.0311 1,344.7670
2026 March
2026-03-01 1,321.6757 1,295.2422 1,348.1092
2026-03-02 1,313.1908 1,286.9270 1,339.4546
2026-03-03 1,318.5055 1,292.1354 1,344.8756
2026-03-04 1,318.6580 1,292.2848 1,345.0311
2026-03-05 1,316.5493 1,290.2183 1,342.8802
2026-03-06 1,322.7593 1,296.3041 1,349.2144
2026-03-07 1,316.8496 1,290.5126 1,343.1866
2026-03-08 1,314.0223 1,287.7418 1,340.3027
2026-03-09 1,317.3943 1,291.0464 1,343.7422
2026-03-10 1,316.4640 1,290.1347 1,342.7933
2026-03-11 1,313.8007 1,287.5246 1,340.0767
2026-03-12 1,316.5039 1,290.1738 1,342.8340
2026-03-13 1,314.8957 1,288.5978 1,341.1937
2026-03-14 1,318.2283 1,291.8637 1,344.5929
2026-03-15 1,317.4888 1,291.1391 1,343.8386
2026-03-16 1,312.0381 1,285.7974 1,338.2789
2026-03-17 1,318.2373 1,291.8725 1,344.6020
2026-03-18 1,319.2822 1,292.8965 1,345.6678
2026-03-19 1,312.3566 1,286.1094 1,338.6037
2026-03-20 1,319.3331 1,292.9465 1,345.7198
2026-03-21 1,313.8193 1,287.5429 1,340.0956
2026-03-22 1,318.0727 1,291.7112 1,344.4341
2026-03-23 1,315.3427 1,289.0358 1,341.6495
2026-03-24 1,317.6796 1,291.3260 1,344.0332
2026-03-25 1,317.7224 1,291.3680 1,344.0769
2026-03-26 1,315.6129 1,289.3007 1,341.9252
2026-03-27 1,306.6613 1,280.5281 1,332.7945
2026-03-28 1,326.5753 1,300.0438 1,353.1068
2026-03-29 1,312.7064 1,286.4522 1,338.9605
2026-03-30 1,318.0551 1,291.6940 1,344.4162
2026-03-31 1,313.5079 1,287.2377 1,339.7781
2026 April
2026-04-01 1,315.7878 1,289.4721 1,342.1036
2026-04-02 1,312.9050 1,286.6469 1,339.1631
2026-04-03 1,314.3697 1,288.0823 1,340.6571
2026-04-04 1,313.9717 1,287.6923 1,340.2512
2026-04-05 1,323.2633 1,296.7981 1,349.7286
2026-04-06 1,318.7316 1,292.3570 1,345.1062
2026-04-07 1,313.9442 1,287.6653 1,340.2231
2026-04-08 1,315.0420 1,288.7411 1,341.3428
2026-04-09 1,314.5296 1,288.2390 1,340.8202
2026-04-10 1,314.8007 1,288.5047 1,341.0968
2026-04-11 1,313.4462 1,287.1772 1,339.7151
2026-04-12 1,316.6588 1,290.3257 1,342.9920
2026-04-13 1,319.3156 1,292.9292 1,345.7019
2026-04-14 1,315.0934 1,288.7915 1,341.3953
2026-04-15 1,315.8488 1,289.5318 1,342.1657
2026-04-16 1,313.8409 1,287.5641 1,340.1177
2026-04-17 1,313.1015 1,286.8395 1,339.3636
2026-04-18 1,314.5871 1,288.2953 1,340.8788
2026-04-19 1,318.1030 1,291.7410 1,344.4651
2026-04-20 1,314.0352 1,287.7545 1,340.3159
2026-04-21 1,319.6651 1,293.2718 1,346.0584
2026-04-22 1,316.4433 1,290.1144 1,342.7721
2026-04-23 1,315.9561 1,289.6370 1,342.2752
2026-04-24 1,312.1339 1,285.8913 1,338.3766
2026-04-25 1,307.9418 1,281.7830 1,334.1006
2026-04-26 1,315.9998 1,289.6798 1,342.3198
2026-04-27 1,312.2049 1,285.9608 1,338.4490
2026-04-28 1,314.3595 1,288.0723 1,340.6467
2026-04-29 1,321.2688 1,294.8434 1,347.6941
2026-04-30 1,313.2219 1,286.9574 1,339.4863
2026 May
2026-05-01 1,312.4733 1,286.2238 1,338.7228
2026-05-02 1,324.6591 1,298.1660 1,351.1523
2026-05-03 1,313.8179 1,287.5416 1,340.0943
2026-05-04 1,314.9852 1,288.6855 1,341.2849
2026-05-05 1,310.5577 1,284.3466 1,336.7689
2026-05-06 1,315.2090 1,288.9048 1,341.5132
2026-05-07 1,316.2722 1,289.9467 1,342.5976
2026-05-08 1,314.6013 1,288.3093 1,340.8933
2026-05-09 1,319.1163 1,292.7340 1,345.4987
2026-05-10 1,310.0956 1,283.8937 1,336.2975
2026-05-11 1,315.9982 1,289.6783 1,342.3182
2026-05-12 1,310.7618 1,284.5465 1,336.9770
2026-05-13 1,321.0261 1,294.6056 1,347.4466
2026-05-14 1,314.1190 1,287.8366 1,340.4013
2026-05-15 1,315.5640 1,289.2527 1,341.8752
2026-05-16 1,316.7175 1,290.3832 1,343.0519
2026-05-17 1,309.9286 1,283.7301 1,336.1272
2026-05-18 1,314.0157 1,287.7354 1,340.2960
2026-05-19 1,311.7137 1,285.4794 1,337.9479
2026-05-20 1,306.4664 1,280.3371 1,332.5958
2026-05-21 1,315.2396 1,288.9348 1,341.5444
2026-05-22 1,320.9482 1,294.5293 1,347.3672
2026-05-23 1,314.8829 1,288.5852 1,341.1805
2026-05-24 1,322.8853 1,296.4276 1,349.3430
2026-05-25 1,312.7286 1,286.4741 1,338.9832
2026-05-26 1,318.0107 1,291.6505 1,344.3709
2026-05-27 1,314.4098 1,288.1216 1,340.6980
2026-05-28 1,313.6950 1,287.4211 1,339.9689
2026-05-29 1,311.2619 1,285.0367 1,337.4872
2026-05-30 1,320.5305 1,294.1199 1,346.9411
2026-05-31 1,316.2346 1,289.9099 1,342.5593
2026 June
2026-06-01 1,312.1759 1,285.9324 1,338.4195
2026-06-02 1,307.0763 1,280.9348 1,333.2178
2026-06-03 1,314.8377 1,288.5410 1,341.1345
2026-06-04 1,317.1636 1,290.8203 1,343.5068
2026-06-05 1,295.4770 1,269.5674 1,321.3865
2026-06-06 1,319.8848 1,293.4871 1,346.2825
2026-06-07 1,316.1034 1,289.7814 1,342.4255
2026-06-08 1,315.3901 1,289.0823 1,341.6979
2026-06-09 1,316.8024 1,290.4663 1,343.1384
2026-06-10 1,318.9487 1,292.5698 1,345.3277
2026-06-11 1,320.1807 1,293.7771 1,346.5843
2026-06-12 1,315.3193 1,289.0129 1,341.6257
2026-06-13 1,314.5697 1,288.2783 1,340.8611
2026-06-14 1,315.8005 1,289.4845 1,342.1165
2026-06-15 1,315.1360 1,288.8332 1,341.4387
2026-06-16 1,316.4091 1,290.0809 1,342.7373
2026-06-17 1,320.4871 1,294.0773 1,346.8968
2026-06-18 1,316.6095 1,290.2773 1,342.9417
2026-06-19 1,320.8280 1,294.4114 1,347.2446
2026-06-20 1,311.4649 1,285.2356 1,337.6942
2026-06-21 1,317.1293 1,290.7867 1,343.4719
2026-06-22 1,314.5314 1,288.2408 1,340.8220
2026-06-23 1,314.4622 1,288.1729 1,340.7514
2026-06-24 1,313.9946 1,287.7147 1,340.2745
2026-06-25 1,338.2136 1,311.4493 1,364.9778
2026-06-26 1,330.6732 1,304.0597 1,357.2866
2026-06-27 1,312.2130 1,285.9688 1,338.4573
2026-06-28 1,311.4826 1,285.2530 1,337.7123
2026-06-29 1,304.9477 1,278.8488 1,331.0467
2026-06-30 1,320.9162 1,294.4979 1,347.3345
2026 July
2026-07-01 1,325.8357 1,299.3190 1,352.3524
2026-07-02 1,313.1515 1,286.8885 1,339.4145
2026-07-03 1,316.6815 1,290.3478 1,343.0151
2026-07-04 1,310.9772 1,284.7577 1,337.1968
2026-07-05 1,310.3324 1,284.1258 1,336.5391
2026-07-06 1,311.9222 1,285.6837 1,338.1606
2026-07-07 1,338.2136 1,311.4493 1,364.9778
2026-07-08 1,311.3586 1,285.1314 1,337.5858
2026-07-09 1,311.2182 1,284.9939 1,337.4426
2026-07-10 1,315.3965 1,289.0885 1,341.7044
2026-07-11 1,313.9436 1,287.6648 1,340.2225
2026-07-12 1,316.3323 1,290.0057 1,342.6590
2026-07-13 1,308.5893 1,282.4175 1,334.7611
2026-07-14 1,309.5622 1,283.3710 1,335.7535
2026-07-15 1,317.8185 1,291.4621 1,344.1748
2026-07-16 1,316.9145 1,290.5762 1,343.2528
2026-07-17 1,317.5578 1,291.2067 1,343.9090
2026-07-18 1,323.4681 1,296.9988 1,349.9375
2026-07-19 1,314.3762 1,288.0887 1,340.6637
2026-07-20 1,318.1979 1,291.8340 1,344.5619
2026-07-21 1,313.9917 1,287.7119 1,340.2715
2026-07-22 1,319.0757 1,292.6942 1,345.4572
2026-07-23 1,320.4036 1,293.9955 1,346.8117
2026-07-24 1,307.1277 1,280.9852 1,333.2703
2026-07-25 1,325.3587 1,298.8515 1,351.8659
2026-07-26 1,327.0643 1,300.5230 1,353.6056
2026-07-27 1,329.8345 1,303.2379 1,356.4312
2026-07-28 1,313.8310 1,287.5544 1,340.1076
2026-07-29 1,316.8008 1,290.4648 1,343.1368
2026-07-30 1,321.5247 1,295.0942 1,347.9552
2026-07-31 1,315.7154 1,289.4011 1,342.0298
2026 August
2026-08-01 1,313.2498 1,286.9848 1,339.5147
2026-08-02 1,320.0335 1,293.6328 1,346.4342
2026-08-03 1,322.4476 1,295.9986 1,348.8965
2026-08-04 1,311.2003 1,284.9763 1,337.4243
2026-08-05 1,317.8534 1,291.4963 1,344.2105
2026-08-06 1,313.4299 1,287.1613 1,339.6985
2026-08-07 1,310.7406 1,284.5258 1,336.9554
2026-08-08 1,303.0556 1,276.9945 1,329.1167
2026-08-09 1,320.5939 1,294.1821 1,347.0058
2026-08-10 1,322.2812 1,295.8355 1,348.7268
2026-08-11 1,311.8200 1,285.5836 1,338.0564
2026-08-12 1,316.1765 1,289.8530 1,342.5000
2026-08-13 1,316.2062 1,289.8821 1,342.5303
2026-08-14 1,320.4848 1,294.0751 1,346.8945
2026-08-15 1,310.2833 1,284.0777 1,336.4890
2026-08-16 1,312.0772 1,285.8357 1,338.3188
2026-08-17 1,313.5941 1,287.3222 1,339.8659
2026-08-18 1,314.2183 1,287.9340 1,340.5027
2026-08-19 1,314.7436 1,288.4487 1,341.0385
2026-08-20 1,314.5324 1,288.2418 1,340.8230
2026-08-21 1,314.5465 1,288.2556 1,340.8374
2026-08-22 1,312.2483 1,286.0034 1,338.4933
2026-08-23 1,308.9857 1,282.8060 1,335.1654
2026-08-24 1,312.9530 1,286.6939 1,339.2120
2026-08-25 1,310.0223 1,283.8218 1,336.2227
2026-08-26 1,317.7033 1,291.3492 1,344.0573
2026-08-27 1,309.9414 1,283.7426 1,336.1402
2026-08-28 1,321.3879 1,294.9601 1,347.8156
2026-08-29 1,306.0685 1,279.9471 1,332.1898
2026-08-30 1,316.9166 1,290.5783 1,343.2550
2026-08-31 1,319.3814 1,292.9938 1,345.7691
2026 September
2026-09-01 1,311.4272 1,285.1986 1,337.6557
2026-09-02 1,314.8075 1,288.5113 1,341.1036
2026-09-03 1,325.2711 1,298.7657 1,351.7765
2026-09-04 1,327.1986 1,300.6546 1,353.7425
2026-09-05 1,319.1754 1,292.7919 1,345.5589
2026-09-06 1,313.3555 1,287.0884 1,339.6226
2026-09-07 1,316.9575 1,290.6184 1,343.2967
2026-09-08 1,296.2004 1,270.2764 1,322.1244
2026-09-09 1,316.5899 1,290.2581 1,342.9217
2026-09-10 1,313.3914 1,287.1235 1,339.6592
2026-09-11 1,318.3529 1,291.9858 1,344.7200
2026-09-12 1,306.7128 1,280.5786 1,332.8471
2026-09-13 1,311.7637 1,285.5285 1,337.9990
2026-09-14 1,311.0860 1,284.8643 1,337.3077
2026-09-15 1,314.6245 1,288.3320 1,340.9170
2026-09-16 1,320.8171 1,294.4008 1,347.2335
2026-09-17 1,323.3202 1,296.8538 1,349.7866
2026-09-18 1,304.2145 1,278.1302 1,330.2988
2026-09-19 1,315.3133 1,289.0071 1,341.6196
2026-09-20 1,315.4880 1,289.1782 1,341.7978
2026-09-21 1,317.0711 1,290.7297 1,343.4126
2026-09-22 1,313.5528 1,287.2818 1,339.8239
2026-09-23 1,313.0280 1,286.7675 1,339.2886
2026-09-24 1,310.3067 1,284.1005 1,336.5128
2026-09-25 1,321.9022 1,295.4642 1,348.3403
2026-09-26 1,310.8250 1,284.6085 1,337.0415
2026-09-27 1,317.2901 1,290.9443 1,343.6359
2026-09-28 1,311.5247 1,285.2942 1,337.7551
2026-09-29 1,307.8522 1,281.6951 1,334.0092
2026-09-30 1,315.9871 1,289.6674 1,342.3069
2026 October
2026-10-01 1,315.1301 1,288.8275 1,341.4327
2026-10-02 1,314.0269 1,287.7463 1,340.3074
2026-10-03 1,310.5140 1,284.3038 1,336.7243
2026-10-04 1,311.1178 1,284.8955 1,337.3402
2026-10-05 1,313.3755 1,287.1080 1,339.6430
2026-10-06 1,313.8845 1,287.6068 1,340.1622
2026-10-07 1,307.9597 1,281.8005 1,334.1189
2026-10-08 1,304.0750 1,277.9935 1,330.1565
2026-10-09 1,315.2308 1,288.9261 1,341.5354
2026-10-10 1,308.6821 1,282.5084 1,334.8557
2026-10-11 1,321.4940 1,295.0641 1,347.9238
2026-10-12 1,315.5069 1,289.1968 1,341.8171
2026-10-13 1,307.4264 1,281.2779 1,333.5749
2026-10-14 1,321.7285 1,295.2939 1,348.1630
2026-10-15 1,312.5588 1,286.3076 1,338.8100
2026-10-16 1,314.8726 1,288.5751 1,341.1700
2026-10-17 1,305.6483 1,279.5353 1,331.7613
2026-10-18 1,315.9399 1,289.6211 1,342.2587
2026-10-19 1,316.0522 1,289.7312 1,342.3733
2026-10-20 1,319.1057 1,292.7236 1,345.4878
2026-10-21 1,307.7408 1,281.5860 1,333.8956
2026-10-22 1,310.8089 1,284.5928 1,337.0251
2026-10-23 1,324.7115 1,298.2172 1,351.2057
2026-10-24 1,316.4435 1,290.1146 1,342.7724
2026-10-25 1,321.1237 1,294.7012 1,347.5461
2026-10-26 1,307.8938 1,281.7360 1,334.0517
2026-10-27 1,304.0993 1,278.0174 1,330.1813
2026-10-28 1,313.9975 1,287.7176 1,340.2775
2026-10-29 1,323.4819 1,297.0123 1,349.9516
2026-10-30 1,309.3143 1,283.1280 1,335.5006
2026-10-31 1,312.6136 1,286.3613 1,338.8659
2026 November
2026-11-01 1,305.9366 1,279.8179 1,332.0553
2026-11-02 1,320.3897 1,293.9819 1,346.7975
2026-11-03 1,322.7786 1,296.3231 1,349.2342