Current USD/LAK rate: ▲ 21,665.0000 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 21,612.1343 | 21,179.8916 | 22,044.3769 |
2025-09-23 | 21,538.8414 | 21,108.0646 | 21,969.6182 |
2025-09-24 | 21,618.0014 | 21,185.6414 | 22,050.3615 |
2025-09-25 | 21,697.4524 | 21,263.5033 | 22,131.4014 |
2025-09-26 | 21,688.9957 | 21,255.2158 | 22,122.7756 |
2025-09-27 | 21,705.2966 | 21,271.1906 | 22,139.4025 |
2025-09-28 | 21,751.3700 | 21,316.3426 | 22,186.3974 |
2025-09-29 | 21,708.9595 | 21,274.7803 | 22,143.1387 |
2025-09-30 | 21,669.6844 | 21,236.2907 | 22,103.0781 |
2025 October | |||
2025-10-01 | 21,749.3253 | 21,314.3388 | 22,184.3118 |
2025-10-02 | 21,675.5672 | 21,242.0558 | 22,109.0785 |
2025-10-03 | 21,704.3194 | 21,270.2330 | 22,138.4058 |
2025-10-04 | 21,707.9828 | 21,273.8231 | 22,142.1424 |
2025-10-05 | 21,703.0567 | 21,268.9956 | 22,137.1179 |
2025-10-06 | 21,782.8202 | 21,347.1638 | 22,218.4767 |
2025-10-07 | 21,708.9486 | 21,274.7696 | 22,143.1275 |
2025-10-08 | 21,728.8868 | 21,294.3090 | 22,163.4645 |
2025-10-09 | 21,731.5422 | 21,296.9114 | 22,166.1731 |
2025-10-10 | 21,728.9291 | 21,294.3505 | 22,163.5077 |
2025-10-11 | 21,710.7197 | 21,276.5053 | 22,144.9340 |
2025-10-12 | 21,790.5114 | 21,354.7011 | 22,226.3216 |
2025-10-13 | 21,765.2152 | 21,329.9109 | 22,200.5195 |
2025-10-14 | 21,741.1538 | 21,306.3308 | 22,175.9769 |
2025-10-15 | 21,821.0574 | 21,384.6362 | 22,257.4785 |
2025-10-16 | 21,799.4681 | 21,363.4788 | 22,235.4575 |
2025-10-17 | 21,725.5400 | 21,291.0292 | 22,160.0508 |
2025-10-18 | 21,805.3862 | 21,369.2784 | 22,241.4939 |
2025-10-19 | 21,731.4380 | 21,296.8092 | 22,166.0667 |
2025-10-20 | 21,703.3689 | 21,269.3015 | 22,137.4363 |
2025-10-21 | 21,742.5944 | 21,307.7425 | 22,177.4462 |
2025-10-22 | 21,680.3462 | 21,246.7393 | 22,113.9531 |
2025-10-23 | 21,710.9806 | 21,276.7610 | 22,145.2003 |
2025-10-24 | 21,750.1405 | 21,315.1377 | 22,185.1433 |
2025-10-25 | 21,830.0771 | 21,393.4755 | 22,266.6786 |
2025-10-26 | 21,756.0452 | 21,320.9242 | 22,191.1661 |
2025-10-27 | 21,780.0731 | 21,344.4716 | 22,215.6745 |
2025-10-28 | 21,817.0391 | 21,380.6983 | 22,253.3799 |
2025-10-29 | 21,774.4012 | 21,338.9132 | 22,209.8892 |
2025-10-30 | 21,757.2774 | 21,322.1318 | 22,192.4229 |
2025-10-31 | 21,837.2402 | 21,400.4954 | 22,273.9850 |
2025 November | |||
2025-11-01 | 21,848.2322 | 21,411.2676 | 22,285.1969 |
2025-11-02 | 21,928.5293 | 21,489.9587 | 22,367.0999 |
2025-11-03 | 21,854.1635 | 21,417.0802 | 22,291.2467 |
2025-11-04 | 21,934.4824 | 21,495.7927 | 22,373.1720 |
2025-11-05 | 22,015.0964 | 21,574.7945 | 22,455.3984 |
2025-11-06 | 21,940.4370 | 21,501.6283 | 22,379.2458 |
2025-11-07 | 22,012.3407 | 21,572.0938 | 22,452.5875 |
2025-11-08 | 21,937.6906 | 21,498.9368 | 22,376.4444 |
2025-11-09 | 22,018.3165 | 21,577.9501 | 22,458.6828 |
2025-11-10 | 22,006.4211 | 21,566.2927 | 22,446.5495 |
2025-11-11 | 21,931.7911 | 21,493.1553 | 22,370.4270 |
2025-11-12 | 22,004.0553 | 21,563.9742 | 22,444.1364 |
2025-11-13 | 22,084.9251 | 21,643.2266 | 22,526.6236 |
2025-11-14 | 22,033.8330 | 21,593.1564 | 22,474.5097 |
2025-11-15 | 22,018.8586 | 21,578.4814 | 22,459.2357 |
2025-11-16 | 22,091.8835 | 21,650.0458 | 22,533.7211 |
2025-11-17 | 22,016.9637 | 21,576.6244 | 22,457.3030 |
2025-11-18 | 22,097.8809 | 21,655.9233 | 22,539.8385 |
2025-11-19 | 22,104.7549 | 21,662.6598 | 22,546.8500 |
2025-11-20 | 22,128.8448 | 21,686.2679 | 22,571.4217 |
2025-11-21 | 22,100.1492 | 21,658.1462 | 22,542.1522 |
2025-11-22 | 22,081.2576 | 21,639.6325 | 22,522.8828 |
2025-11-23 | 22,162.4112 | 21,719.1629 | 22,605.6594 |
2025-11-24 | 22,087.2522 | 21,645.5071 | 22,528.9972 |
2025-11-25 | 22,168.4277 | 21,725.0592 | 22,611.7963 |
2025-11-26 | 22,093.2483 | 21,651.3834 | 22,535.1133 |
2025-11-27 | 22,121.9487 | 21,679.5097 | 22,564.3876 |
2025-11-28 | 22,094.0377 | 21,652.1570 | 22,535.9185 |
2025-11-29 | 22,052.6931 | 21,611.6393 | 22,493.7470 |
2025-11-30 | 22,044.1789 | 21,603.2953 | 22,485.0624 |
2025 December | |||
2025-12-01 | 22,054.4003 | 21,613.3123 | 22,495.4883 |
2025-12-02 | 22,135.4551 | 21,692.7460 | 22,578.1642 |
2025-12-03 | 22,065.4521 | 21,624.1431 | 22,506.7611 |
2025-12-04 | 22,081.0890 | 21,639.4672 | 22,522.7108 |
2025-12-05 | 22,006.5149 | 21,566.3846 | 22,446.6452 |
2025-12-06 | 22,031.7460 | 21,591.1111 | 22,472.3809 |
2025-12-07 | 22,031.4290 | 21,590.8004 | 22,472.0575 |
2025-12-08 | 22,112.3993 | 21,670.1513 | 22,554.6473 |
2025-12-09 | 22,037.4100 | 21,596.6618 | 22,478.1582 |
2025-12-10 | 21,962.6749 | 21,523.4214 | 22,401.9284 |
2025-12-11 | 22,043.3926 | 21,602.5247 | 22,484.2604 |
2025-12-12 | 22,050.5660 | 21,609.5546 | 22,491.5773 |
2025-12-13 | 22,131.6067 | 21,688.9745 | 22,574.2388 |
2025-12-14 | 22,056.5522 | 21,615.4211 | 22,497.6832 |
2025-12-15 | 22,086.6419 | 21,644.9090 | 22,528.3747 |
2025-12-16 | 22,089.3633 | 21,647.5760 | 22,531.1506 |
2025-12-17 | 22,063.4600 | 21,622.1908 | 22,504.7292 |
2025-12-18 | 22,144.5481 | 21,701.6572 | 22,587.4391 |
2025-12-19 | 22,110.6916 | 21,668.4778 | 22,552.9054 |
2025-12-20 | 22,191.9533 | 21,748.1142 | 22,635.7923 |
2025-12-21 | 22,116.6941 | 21,674.3602 | 22,559.0280 |
2025-12-22 | 22,092.4826 | 21,650.6329 | 22,534.3322 |
2025-12-23 | 22,099.6220 | 21,657.6296 | 22,541.6144 |
2025-12-24 | 22,094.1775 | 21,652.2939 | 22,536.0610 |
2025-12-25 | 22,080.6183 | 21,639.0059 | 22,522.2306 |
2025-12-26 | 22,077.6404 | 21,636.0876 | 22,519.1932 |
2025-12-27 | 22,149.8370 | 21,706.8403 | 22,592.8338 |
2025-12-28 | 22,074.7207 | 21,633.2263 | 22,516.2151 |
2025-12-29 | 22,127.6664 | 21,685.1131 | 22,570.2197 |
2025-12-30 | 22,208.9905 | 21,764.8107 | 22,653.1703 |
2025-12-31 | 22,208.9905 | 21,764.8107 | 22,653.1703 |