> Page 6: USD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,595.1822 2,543.2786 2,647.0858
2031-01-02 2,582.7356 2,531.0809 2,634.3903
2031-01-03 2,605.3350 2,553.2283 2,657.4417
2031-01-04 2,604.2067 2,552.1225 2,656.2908
2031-01-05 2,595.9703 2,544.0509 2,647.8897
2031-01-06 2,599.3958 2,547.4078 2,651.3837
2031-01-07 2,595.4740 2,543.5646 2,647.3835
2031-01-08 2,594.3707 2,542.4833 2,646.2581
2031-01-09 2,587.2973 2,535.5514 2,639.0433
2031-01-10 2,589.4480 2,537.6590 2,641.2369
2031-01-11 2,594.9918 2,543.0920 2,646.8916
2031-01-12 2,587.4649 2,535.7156 2,639.2142
2031-01-13 2,594.2479 2,542.3630 2,646.1329
2031-01-14 2,596.1064 2,544.1843 2,648.0286
2031-01-15 2,599.4622 2,547.4729 2,651.4514
2031-01-16 2,598.6473 2,546.6743 2,650.6202
2031-01-17 2,590.7594 2,538.9442 2,642.5746
2031-01-18 2,595.8277 2,543.9111 2,647.7443
2031-01-19 2,591.6269 2,539.7944 2,643.4595
2031-01-20 2,595.5444 2,543.6335 2,647.4553
2031-01-21 2,596.9222 2,544.9838 2,648.8607
2031-01-22 2,598.4322 2,546.4636 2,650.4009
2031-01-23 2,607.0942 2,554.9523 2,659.2361
2031-01-24 2,602.2550 2,550.2099 2,654.3001
2031-01-25 2,591.9794 2,540.1398 2,643.8190
2031-01-26 2,597.5327 2,545.5820 2,649.4833
2031-01-27 2,602.2230 2,550.1785 2,654.2674
2031-01-28 2,579.6083 2,528.0162 2,631.2005
2031-01-29 2,618.7309 2,566.3563 2,671.1055
2031-01-30 2,593.3703 2,541.5029 2,645.2377
2031-01-31 2,585.0779 2,533.3764 2,636.7795
2031 February
2031-02-01 2,589.4255 2,537.6370 2,641.2140
2031-02-02 2,588.3608 2,536.5936 2,640.1280
2031-02-03 2,585.2714 2,533.5660 2,636.9768
2031-02-04 2,591.7839 2,539.9483 2,643.6196
2031-02-05 2,607.2095 2,555.0653 2,659.3537
2031-02-06 2,585.9385 2,534.2197 2,637.6573
2031-02-07 2,584.0473 2,532.3663 2,635.7282
2031-02-08 2,590.5945 2,538.7826 2,642.4064
2031-02-09 2,593.8765 2,541.9990 2,645.7540
2031-02-10 2,587.9547 2,536.1956 2,639.7138
2031-02-11 2,584.6992 2,533.0052 2,636.3932
2031-02-12 2,598.5672 2,546.5959 2,650.5386
2031-02-13 2,593.8613 2,541.9841 2,645.7385
2031-02-14 2,591.8959 2,540.0580 2,643.7338
2031-02-15 2,595.6664 2,543.7531 2,647.5797
2031-02-16 2,587.9386 2,536.1798 2,639.6974
2031-02-17 2,594.5819 2,542.6903 2,646.4736
2031-02-18 2,586.0857 2,534.3640 2,637.8074
2031-02-19 2,592.7981 2,540.9422 2,644.6541
2031-02-20 2,592.7388 2,540.8840 2,644.5936
2031-02-21 2,586.0897 2,534.3679 2,637.8115
2031-02-22 2,578.6152 2,527.0429 2,630.1876
2031-02-23 2,590.0400 2,538.2392 2,641.8408
2031-02-24 2,593.6782 2,541.8046 2,645.5517
2031-02-25 2,593.9565 2,542.0774 2,645.8356
2031-02-26 2,589.8809 2,538.0833 2,641.6785
2031-02-27 2,606.6391 2,554.5063 2,658.7719
2031-02-28 2,592.6822 2,540.8286 2,644.5359
2031 March
2031-03-01 2,599.5051 2,547.5150 2,651.4952
2031-03-02 2,588.0329 2,536.2722 2,639.7935
2031-03-03 2,569.3829 2,517.9952 2,620.7705
2031-03-04 2,605.6477 2,553.5348 2,657.7607
2031-03-05 2,591.0563 2,539.2352 2,642.8774
2031-03-06 2,588.4755 2,536.7060 2,640.2450
2031-03-07 2,599.2492 2,547.2643 2,651.2342
2031-03-08 2,591.8606 2,540.0234 2,643.6978
2031-03-09 2,593.1434 2,541.2805 2,645.0063
2031-03-10 2,590.0637 2,538.2624 2,641.8650
2031-03-11 2,591.0076 2,539.1875 2,642.8278
2031-03-12 2,585.5336 2,533.8229 2,637.2443
2031-03-13 2,575.1468 2,523.6439 2,626.6497
2031-03-14 2,595.6953 2,543.7814 2,647.6092
2031-03-15 2,593.0363 2,541.1756 2,644.8970
2031-03-16 2,584.9714 2,533.2720 2,636.6709
2031-03-17 2,594.1174 2,542.2351 2,645.9998
2031-03-18 2,620.6793 2,568.2657 2,673.0929
2031-03-19 2,591.9284 2,540.0899 2,643.7670
2031-03-20 2,591.0943 2,539.2724 2,642.9162
2031-03-21 2,600.4304 2,548.4218 2,652.4390
2031-03-22 2,591.8436 2,540.0067 2,643.6804
2031-03-23 2,583.3005 2,531.6345 2,634.9665
2031-03-24 2,599.9434 2,547.9445 2,651.9423
2031-03-25 2,589.1681 2,537.3848 2,640.9515
2031-03-26 2,588.8326 2,537.0560 2,640.6093
2031-03-27 2,577.7163 2,526.1620 2,629.2707
2031-03-28 2,587.3460 2,535.5991 2,639.0929
2031-03-29 2,590.3728 2,538.5653 2,642.1802
2031-03-30 2,595.4440 2,543.5352 2,647.3529
2031-03-31 2,591.4013 2,539.5732 2,643.2293
2031 April
2031-04-01 2,607.1900 2,555.0462 2,659.3338
2031-04-02 2,580.5962 2,528.9843 2,632.2081
2031-04-03 2,584.4190 2,532.7306 2,636.1074
2031-04-04 2,585.3350 2,533.6283 2,637.0417
2031-04-05 2,590.4135 2,538.6053 2,642.2218
2031-04-06 2,596.2617 2,544.3365 2,648.1870
2031-04-07 2,592.5383 2,540.6876 2,644.3891
2031-04-08 2,580.2804 2,528.6748 2,631.8860
2031-04-09 2,593.0914 2,541.2295 2,644.9532
2031-04-10 2,589.1100 2,537.3278 2,640.8922
2031-04-11 2,586.2780 2,534.5524 2,638.0035
2031-04-12 2,574.8837 2,523.3860 2,626.3813
2031-04-13 2,593.0102 2,541.1500 2,644.8704
2031-04-14 2,582.7767 2,531.1211 2,634.4322
2031-04-15 2,593.4944 2,541.6245 2,645.3643
2031-04-16 2,593.6870 2,541.8133 2,645.5607
2031-04-17 2,594.2133 2,542.3290 2,646.0975
2031-04-18 2,599.7171 2,547.7228 2,651.7114
2031-04-19 2,589.4933 2,537.7035 2,641.2832
2031-04-20 2,590.8957 2,539.0778 2,642.7136
2031-04-21 2,597.9321 2,545.9734 2,649.8907
2031-04-22 2,603.3741 2,551.3067 2,655.4416
2031-04-23 2,587.7774 2,536.0218 2,639.5329
2031-04-24 2,589.5794 2,537.7878 2,641.3710
2031-04-25 2,573.3456 2,521.8787 2,624.8126
2031-04-26 2,587.1577 2,535.4146 2,638.9009
2031-04-27 2,608.7317 2,556.5570 2,660.9063
2031-04-28 2,648.2960 2,595.3300 2,701.2619
2031-04-29 2,645.2763 2,592.3708 2,698.1818
2031-04-30 2,685.3948 2,631.6869 2,739.1027
2031 May
2031-05-01 2,645.4877 2,592.5779 2,698.3974
2031-05-02 2,653.7134 2,600.6391 2,706.7877
2031-05-03 2,645.4877 2,592.5779 2,698.3974
2031-05-04 2,645.4877 2,592.5779 2,698.3974
2031-05-05 2,645.4877 2,592.5779 2,698.3974
2031-05-06 2,645.4877 2,592.5779 2,698.3974
2031-05-07 2,645.4877 2,592.5779 2,698.3974
2031-05-08 2,645.4877 2,592.5779 2,698.3974
2031-05-09 2,645.4877 2,592.5779 2,698.3974
2031-05-10 2,645.4877 2,592.5779 2,698.3974
2031-05-11 2,645.4877 2,592.5779 2,698.3974
2031-05-12 2,645.4877 2,592.5779 2,698.3974
2031-05-13 2,645.4877 2,592.5779 2,698.3974
2031-05-14 2,645.4877 2,592.5779 2,698.3974
2031-05-15 2,645.4877 2,592.5779 2,698.3974
2031-05-16 2,645.4877 2,592.5779 2,698.3974
2031-05-17 2,645.4877 2,592.5779 2,698.3974
2031-05-18 2,645.4877 2,592.5779 2,698.3974
2031-05-19 2,645.4877 2,592.5779 2,698.3974
2031-05-20 2,645.4877 2,592.5779 2,698.3974
2031-05-21 2,645.4877 2,592.5779 2,698.3974
2031-05-22 2,645.4877 2,592.5779 2,698.3974
2031-05-23 2,645.4877 2,592.5779 2,698.3974
2031-05-24 2,645.4877 2,592.5779 2,698.3974
2031-05-25 2,645.4877 2,592.5779 2,698.3974
2031-05-26 2,645.4877 2,592.5779 2,698.3974
2031-05-27 2,645.4877 2,592.5779 2,698.3974
2031-05-28 2,645.4877 2,592.5779 2,698.3974
2031-05-29 2,645.4877 2,592.5779 2,698.3974
2031-05-30 2,645.4877 2,592.5779 2,698.3974
2031-05-31 2,645.4877 2,592.5779 2,698.3974
2031 June
2031-06-01 2,645.4877 2,592.5779 2,698.3974
2031-06-02 2,645.4877 2,592.5779 2,698.3974
2031-06-03 2,645.4877 2,592.5779 2,698.3974
2031-06-04 2,645.4877 2,592.5779 2,698.3974
2031-06-05 2,645.4877 2,592.5779 2,698.3974
2031-06-06 2,645.4877 2,592.5779 2,698.3974
2031-06-07 2,645.4877 2,592.5779 2,698.3974
2031-06-08 2,645.4624 2,592.5532 2,698.3716
2031-06-09 2,645.4877 2,592.5779 2,698.3974
2031-06-10 2,645.4877 2,592.5779 2,698.3974
2031-06-11 2,645.4877 2,592.5779 2,698.3974
2031-06-12 2,645.4877 2,592.5779 2,698.3974
2031-06-13 2,645.4877 2,592.5779 2,698.3974
2031-06-14 2,645.4877 2,592.5779 2,698.3974
2031-06-15 2,645.4877 2,592.5779 2,698.3974
2031-06-16 2,645.4877 2,592.5779 2,698.3974
2031-06-17 2,645.4877 2,592.5779 2,698.3974
2031-06-18 2,645.4877 2,592.5779 2,698.3974
2031-06-19 2,645.4877 2,592.5779 2,698.3974
2031-06-20 2,645.4877 2,592.5779 2,698.3974
2031-06-21 2,645.4877 2,592.5779 2,698.3974
2031-06-22 2,645.4877 2,592.5779 2,698.3974
2031-06-23 2,645.4877 2,592.5779 2,698.3974
2031-06-24 2,645.4877 2,592.5779 2,698.3974
2031-06-25 2,645.4877 2,592.5779 2,698.3974
2031-06-26 2,645.4877 2,592.5779 2,698.3974
2031-06-27 2,645.4877 2,592.5779 2,698.3974
2031-06-28 2,645.4877 2,592.5779 2,698.3974
2031-06-29 2,645.4877 2,592.5779 2,698.3974
2031-06-30 2,645.4877 2,592.5779 2,698.3974
2031 July
2031-07-01 2,645.4877 2,592.5779 2,698.3974
2031-07-02 2,645.4877 2,592.5779 2,698.3974
2031-07-03 2,645.4877 2,592.5779 2,698.3974
2031-07-04 2,645.4877 2,592.5779 2,698.3974
2031-07-05 2,645.4877 2,592.5779 2,698.3974
2031-07-06 2,645.4624 2,592.5532 2,698.3716
2031-07-07 2,685.5838 2,631.8721 2,739.2954
2031-07-08 2,685.5838 2,631.8721 2,739.2954
2031-07-09 2,685.5838 2,631.8721 2,739.2954
2031-07-10 2,685.5838 2,631.8721 2,739.2954
2031-07-11 2,685.5838 2,631.8721 2,739.2954
2031-07-12 2,685.5838 2,631.8721 2,739.2954
2031-07-13 2,685.5838 2,631.8721 2,739.2954
2031-07-14 2,685.5838 2,631.8721 2,739.2954
2031-07-15 2,685.5838 2,631.8721 2,739.2954
2031-07-16 2,685.5838 2,631.8721 2,739.2954
2031-07-17 2,685.5838 2,631.8721 2,739.2954
2031-07-18 2,685.5838 2,631.8721 2,739.2954
2031-07-19 2,685.5838 2,631.8721 2,739.2954
2031-07-20 2,685.5838 2,631.8721 2,739.2954
2031-07-21 2,685.5838 2,631.8721 2,739.2954
2031-07-22 2,685.5838 2,631.8721 2,739.2954
2031-07-23 2,685.5838 2,631.8721 2,739.2954
2031-07-24 2,685.5838 2,631.8721 2,739.2954
2031-07-25 2,685.5838 2,631.8721 2,739.2954
2031-07-26 2,685.5838 2,631.8721 2,739.2954
2031-07-27 2,685.5838 2,631.8721 2,739.2954
2031-07-28 2,685.5838 2,631.8721 2,739.2954
2031-07-29 2,685.5838 2,631.8721 2,739.2954
2031-07-30 2,685.5838 2,631.8721 2,739.2954
2031-07-31 2,685.5838 2,631.8721 2,739.2954
2031 August
2031-08-01 2,685.5838 2,631.8721 2,739.2954
2031-08-02 2,685.5838 2,631.8721 2,739.2954
2031-08-03 2,685.5838 2,631.8721 2,739.2954
2031-08-04 2,685.5838 2,631.8721 2,739.2954
2031-08-05 2,685.5838 2,631.8721 2,739.2954
2031-08-06 2,685.5838 2,631.8721 2,739.2954
2031-08-07 2,685.5838 2,631.8721 2,739.2954
2031-08-08 2,685.5838 2,631.8721 2,739.2954
2031-08-09 2,685.5838 2,631.8721 2,739.2954
2031-08-10 2,685.5838 2,631.8721 2,739.2954
2031-08-11 2,685.5838 2,631.8721 2,739.2954
2031-08-12 2,685.5838 2,631.8721 2,739.2954
2031-08-13 2,685.5838 2,631.8721 2,739.2954
2031-08-14 2,685.5838 2,631.8721 2,739.2954
2031-08-15 2,685.5838 2,631.8721 2,739.2954
2031-08-16 2,685.5838 2,631.8721 2,739.2954
2031-08-17 2,645.6738 2,592.7603 2,698.5873
2031-08-18 2,685.7984 2,632.0824 2,739.5143
2031-08-19 2,685.7984 2,632.0824 2,739.5143
2031-08-20 2,645.8852 2,592.9675 2,698.8029
2031-08-21 2,644.8088 2,591.9126 2,697.7050
2031-08-22 2,644.8412 2,591.9444 2,697.7380
2031-08-23 2,644.8162 2,591.9199 2,697.7126
2031-08-24 2,645.8679 2,592.9506 2,698.7853
2031-08-25 2,646.1412 2,593.2184 2,699.0640
2031-08-26 2,645.0535 2,592.1524 2,697.9545
2031-08-27 2,645.1106 2,592.2084 2,698.0128
2031-08-28 2,644.7692 2,591.8738 2,697.6646
2031-08-29 2,645.0616 2,592.1604 2,697.9629
2031-08-30 2,645.0616 2,592.1604 2,697.9629
2031-08-31 2,644.1012 2,591.2192 2,696.9833
2031 September
2031-09-01 2,645.6314 2,592.7188 2,698.5441
2031-09-02 2,644.7225 2,591.8280 2,697.6169
2031-09-03 2,645.0297 2,592.1291 2,697.9303
2031-09-04 2,644.6321 2,591.7394 2,697.5247
2031-09-05 2,644.8055 2,591.9094 2,697.7016
2031-09-06 2,645.0267 2,592.1262 2,697.9273
2031-09-07 2,645.0267 2,592.1262 2,697.9273
2031-09-08 2,646.0103 2,593.0901 2,698.9305
2031-09-09 2,646.0103 2,593.0901 2,698.9305
2031-09-10 2,644.6916 2,591.7978 2,697.5854
2031-09-11 2,644.5024 2,591.6124 2,697.3925
2031-09-12 2,644.7672 2,591.8719 2,697.6626
2031-09-13 2,644.6375 2,591.7447 2,697.5302
2031-09-14 2,644.4250 2,591.5365 2,697.3135
2031-09-15 2,645.8668 2,592.9494 2,698.7841
2031-09-16 2,646.1512 2,593.2282 2,699.0742
2031-09-17 2,644.4605 2,591.5713 2,697.3497
2031-09-18 2,645.3988 2,592.4908 2,698.3068
2031-09-19 2,644.8939 2,591.9960 2,697.7917
2031-09-20 2,645.2031 2,592.2991 2,698.1072
2031-09-21 2,645.8841 2,592.9665 2,698.8018
2031-09-22 2,645.8374 2,592.9207 2,698.7542
2031-09-23 2,645.5388 2,592.6280 2,698.4495
2031-09-24 2,645.7589 2,592.8437 2,698.6740
2031-09-25 2,645.7589 2,592.8437 2,698.6740
2031-09-26 2,645.6452 2,592.7323 2,698.5581
2031-09-27 2,645.6428 2,592.7299 2,698.5557
2031-09-28 2,644.8410 2,591.9442 2,697.7378
2031-09-29 2,645.8855 2,592.9678 2,698.8033
2031-09-30 2,646.1735 2,593.2501 2,699.0970
2031 October
2031-10-01 2,645.2714 2,592.3659 2,698.1768
2031-10-02 2,645.5539 2,592.6428 2,698.4649
2031-10-03 2,645.4832 2,592.5736 2,698.3929
2031-10-04 2,645.5984 2,592.6864 2,698.5103
2031-10-05 2,645.5102 2,592.6000 2,698.4204
2031-10-06 2,645.3418 2,592.4350 2,698.2487
2031-10-07 2,645.9456 2,593.0267 2,698.8645
2031-10-08 2,645.3960 2,592.4881 2,698.3040
2031-10-09 2,645.5516 2,592.6406 2,698.4626
2031-10-10 2,645.2482 2,592.3432 2,698.1532
2031-10-11 2,645.7570 2,592.8419 2,698.6722
2031-10-12 2,645.6576 2,592.7445 2,698.5708
2031-10-13 2,645.3051 2,592.3990 2,698.2112
2031-10-14 2,645.5636 2,592.6523 2,698.4749
2031-10-15 2,645.7852 2,592.8695 2,698.7009
2031-10-16 2,645.5951 2,592.6832 2,698.5070
2031-10-17 2,645.2527 2,592.3476 2,698.1577
2031-10-18 2,645.0438 2,592.1429 2,697.9446
2031-10-19 2,645.5345 2,592.6238 2,698.4452
2031-10-20 2,645.1610 2,592.2578 2,698.0642
2031-10-21 2,645.7138 2,592.7996 2,698.6281
2031-10-22 2,646.0191 2,593.0987 2,698.9395
2031-10-23 2,645.9006 2,592.9826 2,698.8186
2031-10-24 2,645.4049 2,592.4968 2,698.3130
2031-10-25 2,645.5894 2,592.6776 2,698.5012
2031-10-26 2,645.4439 2,592.5351 2,698.3528
2031-10-27 2,645.1785 2,592.2749 2,698.0821
2031-10-28 2,645.6833 2,592.7696 2,698.5970
2031-10-29 2,645.6227 2,592.7102 2,698.5351
2031-10-30 2,645.7551 2,592.8400 2,698.6702
2031-10-31 2,645.5113 2,592.6011 2,698.4216
2031 November
2031-11-01 2,645.8501 2,592.9331 2,698.7672
2031-11-02 2,645.3947 2,592.4868 2,698.3026