> Page 1: USD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,191.7761 2,147.9406 2,235.6116
2026-01-02 2,188.3683 2,144.6010 2,232.1357
2026-01-03 2,192.7324 2,148.8778 2,236.5871
2026-01-04 2,190.7009 2,146.8869 2,234.5149
2026-01-05 2,185.1100 2,141.4078 2,228.8122
2026-01-06 2,192.8311 2,148.9744 2,236.6877
2026-01-07 2,191.7411 2,147.9062 2,235.5759
2026-01-08 2,188.1275 2,144.3649 2,231.8900
2026-01-09 2,192.0518 2,148.2108 2,235.8928
2026-01-10 2,188.5051 2,144.7350 2,232.2752
2026-01-11 2,194.1374 2,150.2547 2,238.0202
2026-01-12 2,191.0997 2,147.2777 2,234.9217
2026-01-13 2,188.7493 2,144.9743 2,232.5242
2026-01-14 2,187.3027 2,143.5566 2,231.0487
2026-01-15 2,184.3153 2,140.6290 2,228.0016
2026-01-16 2,190.5207 2,146.7103 2,234.3311
2026-01-17 2,197.8222 2,153.8657 2,241.7786
2026-01-18 2,195.2790 2,151.3734 2,239.1846
2026-01-19 2,196.7075 2,152.7734 2,240.6417
2026-01-20 2,196.2176 2,152.2933 2,240.1420
2026-01-21 2,195.5131 2,151.6029 2,239.4234
2026-01-22 2,201.6778 2,157.6442 2,245.7113
2026-01-23 2,194.5030 2,150.6130 2,238.3931
2026-01-24 2,193.9638 2,150.0845 2,237.8431
2026-01-25 2,186.7467 2,143.0117 2,230.4816
2026-01-26 2,191.3929 2,147.5650 2,235.2207
2026-01-27 2,183.0053 2,139.3452 2,226.6655
2026-01-28 2,195.0689 2,151.1675 2,238.9703
2026-01-29 2,191.6794 2,147.8458 2,235.5130
2026-01-30 2,190.7292 2,146.9146 2,234.5438
2026-01-31 2,192.3619 2,148.5146 2,236.2091
2026 February
2026-02-01 2,191.8345 2,147.9978 2,235.6711
2026-02-02 2,189.4539 2,145.6648 2,233.2430
2026-02-03 2,190.4885 2,146.6787 2,234.2983
2026-02-04 2,187.6476 2,143.8946 2,231.4005
2026-02-05 2,197.0847 2,153.1430 2,241.0264
2026-02-06 2,183.0527 2,139.3916 2,226.7137
2026-02-07 2,190.5672 2,146.7559 2,234.3786
2026-02-08 2,197.5266 2,153.5761 2,241.4771
2026-02-09 2,187.3007 2,143.5547 2,231.0467
2026-02-10 2,186.7700 2,143.0346 2,230.5054
2026-02-11 2,190.2965 2,146.4905 2,234.1024
2026-02-12 2,192.0602 2,148.2190 2,235.9014
2026-02-13 2,191.4864 2,147.6567 2,235.3161
2026-02-14 2,192.3040 2,148.4579 2,236.1501
2026-02-15 2,225.5527 2,181.0416 2,270.0638
2026-02-16 2,230.4920 2,185.8822 2,275.1018
2026-02-17 2,264.3199 2,219.0335 2,309.6063
2026-02-18 2,298.6608 2,252.6876 2,344.6340
2026-02-19 2,270.1033 2,224.7012 2,315.5054
2026-02-20 2,266.1445 2,220.8216 2,311.4674
2026-02-21 2,272.9072 2,227.4490 2,318.3653
2026-02-22 2,258.9861 2,213.8063 2,304.1658
2026-02-23 2,268.3097 2,222.9435 2,313.6759
2026-02-24 2,283.5071 2,237.8369 2,329.1772
2026-02-25 2,303.0727 2,257.0113 2,349.1342
2026-02-26 2,323.0242 2,276.5638 2,369.4847
2026-02-27 2,321.4551 2,275.0260 2,367.8842
2026-02-28 2,319.6418 2,273.2489 2,366.0346
2026 March
2026-03-01 2,330.6313 2,284.0187 2,377.2439
2026-03-02 2,320.3598 2,273.9526 2,366.7670
2026-03-03 2,315.0142 2,268.7139 2,361.3145
2026-03-04 2,321.2673 2,274.8420 2,367.6926
2026-03-05 2,319.6374 2,273.2446 2,366.0301
2026-03-06 2,354.8172 2,307.7209 2,401.9136
2026-03-07 2,360.8028 2,313.5867 2,408.0188
2026-03-08 2,353.7408 2,306.6660 2,400.8156
2026-03-09 2,360.9143 2,313.6960 2,408.1325
2026-03-10 2,325.8292 2,279.3126 2,372.3457
2026-03-11 2,297.9321 2,251.9735 2,343.8908
2026-03-12 2,299.6300 2,253.6374 2,345.6226
2026-03-13 2,310.6254 2,264.4129 2,356.8379
2026-03-14 2,298.5012 2,252.5312 2,344.4712
2026-03-15 2,267.9708 2,222.6114 2,313.3302
2026-03-16 2,258.4849 2,213.3152 2,303.6546
2026-03-17 2,265.8343 2,220.5176 2,311.1510
2026-03-18 2,242.9049 2,198.0468 2,287.7630
2026-03-19 2,230.2226 2,185.6181 2,274.8270
2026-03-20 2,248.5687 2,203.5974 2,293.5401
2026-03-21 2,215.1532 2,170.8501 2,259.4562
2026-03-22 2,187.6181 2,143.8657 2,231.3704
2026-03-23 2,220.7957 2,176.3798 2,265.2116
2026-03-24 2,211.2839 2,167.0582 2,255.5096
2026-03-25 2,216.0146 2,171.6943 2,260.3349
2026-03-26 2,205.8458 2,161.7288 2,249.9627
2026-03-27 2,209.7233 2,165.5288 2,253.9177
2026-03-28 2,214.1741 2,169.8906 2,258.4576
2026-03-29 2,225.2612 2,180.7560 2,269.7665
2026-03-30 2,243.1385 2,198.2757 2,288.0012
2026-03-31 2,209.8036 2,165.6075 2,253.9997
2026 April
2026-04-01 2,203.8806 2,159.8030 2,247.9582
2026-04-02 2,197.7907 2,153.8348 2,241.7465
2026-04-03 2,189.4373 2,145.6486 2,233.2261
2026-04-04 2,188.6513 2,144.8782 2,232.4243
2026-04-05 2,189.2117 2,145.4274 2,232.9959
2026-04-06 2,186.8151 2,143.0788 2,230.5514
2026-04-07 2,195.0235 2,151.1231 2,238.9240
2026-04-08 2,207.0328 2,162.8922 2,251.1735
2026-04-09 2,200.3054 2,156.2993 2,244.3115
2026-04-10 2,209.4512 2,165.2622 2,253.6402
2026-04-11 2,212.6361 2,168.3834 2,256.8888
2026-04-12 2,214.4465 2,170.1575 2,258.7354
2026-04-13 2,215.4106 2,171.1024 2,259.7188
2026-04-14 2,224.6645 2,180.1712 2,269.1578
2026-04-15 2,207.1996 2,163.0556 2,251.3436
2026-04-16 2,216.8800 2,172.5424 2,261.2176
2026-04-17 2,211.4568 2,167.2277 2,255.6860
2026-04-18 2,204.2103 2,160.1261 2,248.2945
2026-04-19 2,197.8191 2,153.8627 2,241.7754
2026-04-20 2,190.8380 2,147.0212 2,234.6548
2026-04-21 2,201.2472 2,157.2223 2,245.2722
2026-04-22 2,194.8801 2,150.9825 2,238.7778
2026-04-23 2,200.7937 2,156.7778 2,244.8096
2026-04-24 2,212.1944 2,167.9505 2,256.4383
2026-04-25 2,198.8533 2,154.8762 2,242.8303
2026-04-26 2,197.6380 2,153.6852 2,241.5907
2026-04-27 2,217.9317 2,173.5731 2,262.2904
2026-04-28 2,197.5441 2,153.5932 2,241.4949
2026-04-29 2,199.3025 2,155.3164 2,243.2885
2026-04-30 2,191.8423 2,148.0054 2,235.6791
2026 May
2026-05-01 2,199.7931 2,155.7972 2,243.7890
2026-05-02 2,201.6687 2,157.6353 2,245.7020
2026-05-03 2,198.7940 2,154.8181 2,242.7699
2026-05-04 2,206.1403 2,162.0175 2,250.2631
2026-05-05 2,191.1165 2,147.2942 2,234.9389
2026-05-06 2,200.9356 2,156.9169 2,244.9543
2026-05-07 2,192.0785 2,148.2369 2,235.9201
2026-05-08 2,209.2495 2,165.0645 2,253.4345
2026-05-09 2,197.8010 2,153.8450 2,241.7571
2026-05-10 2,200.4645 2,156.4552 2,244.4738
2026-05-11 2,202.0880 2,158.0462 2,246.1297
2026-05-12 2,190.7989 2,146.9829 2,234.6149
2026-05-13 2,197.6145 2,153.6622 2,241.5667
2026-05-14 2,193.7511 2,149.8761 2,237.6261
2026-05-15 2,184.9707 2,141.2713 2,228.6701
2026-05-16 2,199.4836 2,155.4939 2,243.4733
2026-05-17 2,209.2003 2,165.0163 2,253.3843
2026-05-18 2,198.9652 2,154.9859 2,242.9445
2026-05-19 2,212.3631 2,168.1158 2,256.6104
2026-05-20 2,195.4575 2,151.5483 2,239.3666
2026-05-21 2,204.2613 2,160.1760 2,248.3465
2026-05-22 2,198.2742 2,154.3088 2,242.2397
2026-05-23 2,197.3610 2,153.4138 2,241.3082
2026-05-24 2,193.1155 2,149.2531 2,236.9778
2026-05-25 2,208.7154 2,164.5411 2,252.8897
2026-05-26 2,201.6355 2,157.6028 2,245.6682
2026-05-27 2,194.5891 2,150.6973 2,238.4809
2026-05-28 2,186.3001 2,142.5741 2,230.0261
2026-05-29 2,199.0121 2,155.0318 2,242.9923
2026-05-30 2,202.9317 2,158.8731 2,246.9904
2026-05-31 2,170.1944 2,126.7905 2,213.5983
2026 June
2026-06-01 2,203.1078 2,159.0456 2,247.1699
2026-06-02 2,197.5270 2,153.5765 2,241.4776
2026-06-03 2,196.6371 2,152.7043 2,240.5698
2026-06-04 2,198.5592 2,154.5880 2,242.5304
2026-06-05 2,201.8126 2,157.7763 2,245.8488
2026-06-06 2,203.8418 2,159.7650 2,247.9186
2026-06-07 2,195.8697 2,151.9523 2,239.7871
2026-06-08 2,194.5603 2,150.6691 2,238.4515
2026-06-09 2,196.4897 2,152.5599 2,240.4195
2026-06-10 2,195.4838 2,151.5741 2,239.3934
2026-06-11 2,197.6366 2,153.6839 2,241.5893
2026-06-12 2,204.4615 2,160.3723 2,248.5508
2026-06-13 2,197.7735 2,153.8180 2,241.7289
2026-06-14 2,205.1093 2,161.0071 2,249.2115
2026-06-15 2,189.7985 2,146.0025 2,233.5944
2026-06-16 2,198.3662 2,154.3989 2,242.3335
2026-06-17 2,194.8673 2,150.9699 2,238.7646
2026-06-18 2,194.8139 2,150.9176 2,238.7102
2026-06-19 2,193.9622 2,150.0830 2,237.8415
2026-06-20 2,208.1039 2,163.9418 2,252.2660
2026-06-21 2,222.0937 2,177.6519 2,266.5356
2026-06-22 2,191.4788 2,147.6492 2,235.3084
2026-06-23 2,190.1164 2,146.3141 2,233.9187
2026-06-24 2,179.1262 2,135.5437 2,222.7087
2026-06-25 2,205.7221 2,161.6077 2,249.8366
2026-06-26 2,214.0073 2,169.7272 2,258.2875
2026-06-27 2,192.6967 2,148.8428 2,236.5507
2026-06-28 2,198.6983 2,154.7244 2,242.6723
2026-06-29 2,189.1664 2,145.3831 2,232.9497
2026-06-30 2,188.0411 2,144.2803 2,231.8020
2026 July
2026-07-01 2,190.7113 2,146.8970 2,234.5255
2026-07-02 2,202.3302 2,158.2836 2,246.3768
2026-07-03 2,189.8742 2,146.0767 2,233.6717
2026-07-04 2,189.5916 2,145.7998 2,233.3835
2026-07-05 2,196.5395 2,152.6087 2,240.4703
2026-07-06 2,204.8087 2,160.7125 2,248.9049
2026-07-07 2,198.5238 2,154.5533 2,242.4943
2026-07-08 2,185.1688 2,141.4654 2,228.8721
2026-07-09 2,186.7266 2,142.9920 2,230.4611
2026-07-10 2,200.4592 2,156.4500 2,244.4683
2026-07-11 2,199.0592 2,155.0781 2,243.0404
2026-07-12 2,200.1647 2,156.1614 2,244.1680
2026-07-13 2,210.0621 2,165.8609 2,254.2633
2026-07-14 2,194.9910 2,151.0912 2,238.8908
2026-07-15 2,228.2805 2,183.7149 2,272.8461
2026-07-16 2,221.1150 2,176.6927 2,265.5373
2026-07-17 2,229.6940 2,185.1002 2,274.2879
2026-07-18 2,232.2322 2,187.5876 2,276.8769
2026-07-19 2,209.6232 2,165.4308 2,253.8157
2026-07-20 2,241.4509 2,196.6219 2,286.2799
2026-07-21 2,243.2874 2,198.4216 2,288.1531
2026-07-22 2,247.8974 2,202.9394 2,292.8553
2026-07-23 2,221.0549 2,176.6338 2,265.4760
2026-07-24 2,225.9498 2,181.4308 2,270.4688
2026-07-25 2,233.8266 2,189.1501 2,278.5031
2026-07-26 2,224.1798 2,179.6962 2,268.6634
2026-07-27 2,220.1869 2,175.7832 2,264.5906
2026-07-28 2,231.6894 2,187.0557 2,276.3232
2026-07-29 2,235.9905 2,191.2707 2,280.7103
2026-07-30 2,217.1153 2,172.7730 2,261.4576
2026-07-31 2,228.2698 2,183.7044 2,272.8352
2026 August
2026-08-01 2,221.2387 2,176.8139 2,265.6634
2026-08-02 2,216.2897 2,171.9639 2,260.6155
2026-08-03 2,203.2597 2,159.1945 2,247.3249
2026-08-04 2,232.7536 2,188.0986 2,277.4087
2026-08-05 2,235.6721 2,190.9587 2,280.3856
2026-08-06 2,218.1170 2,173.7547 2,262.4793
2026-08-07 2,225.4044 2,180.8963 2,269.9125
2026-08-08 2,225.4963 2,180.9864 2,270.0063
2026-08-09 2,232.7720 2,188.1166 2,277.4275
2026-08-10 2,215.7970 2,171.4810 2,260.1129
2026-08-11 2,218.5546 2,174.1835 2,262.9257
2026-08-12 2,221.0193 2,176.5989 2,265.4397
2026-08-13 2,222.0983 2,177.6564 2,266.5403
2026-08-14 2,222.9293 2,178.4707 2,267.3879
2026-08-15 2,222.3307 2,177.8841 2,266.7773
2026-08-16 2,222.4948 2,178.0449 2,266.9447
2026-08-17 2,218.4643 2,174.0950 2,262.8336
2026-08-18 2,213.0457 2,168.7848 2,257.3066
2026-08-19 2,219.7731 2,175.3777 2,264.1686
2026-08-20 2,214.8080 2,170.5118 2,259.1042
2026-08-21 2,227.5421 2,182.9913 2,272.0929
2026-08-22 2,214.6038 2,170.3117 2,258.8958
2026-08-23 2,233.9843 2,189.3046 2,278.6640
2026-08-24 2,208.0983 2,163.9364 2,252.2603
2026-08-25 2,226.3705 2,181.8431 2,270.8979
2026-08-26 2,230.5146 2,185.9043 2,275.1249
2026-08-27 2,217.1990 2,172.8550 2,261.5429
2026-08-28 2,222.8711 2,178.4137 2,267.3285
2026-08-29 2,240.5112 2,195.7010 2,285.3214
2026-08-30 2,243.7996 2,198.9236 2,288.6756
2026-08-31 2,230.6275 2,186.0149 2,275.2400
2026 September
2026-09-01 2,220.8388 2,176.4220 2,265.2556
2026-09-02 2,226.9777 2,182.4382 2,271.5173
2026-09-03 2,193.8830 2,150.0054 2,237.7607
2026-09-04 2,227.1557 2,182.6126 2,271.6988
2026-09-05 2,221.7434 2,177.3085 2,266.1782
2026-09-06 2,230.0870 2,185.4852 2,274.6887
2026-09-07 2,210.4225 2,166.2141 2,254.6310
2026-09-08 2,219.0050 2,174.6249 2,263.3851
2026-09-09 2,217.7696 2,173.4142 2,262.1250
2026-09-10 2,223.7401 2,179.2653 2,268.2149
2026-09-11 2,234.3054 2,189.6193 2,278.9915
2026-09-12 2,238.5570 2,193.7858 2,283.3281
2026-09-13 2,206.3710 2,162.2436 2,250.4984
2026-09-14 2,225.0366 2,180.5359 2,269.5373
2026-09-15 2,225.4021 2,180.8940 2,269.9101
2026-09-16 2,228.1897 2,183.6259 2,272.7535
2026-09-17 2,222.6591 2,178.2059 2,267.1123
2026-09-18 2,221.6857 2,177.2520 2,266.1194
2026-09-19 2,217.2797 2,172.9341 2,261.6253
2026-09-20 2,236.9031 2,192.1650 2,281.6411
2026-09-21 2,218.2311 2,173.8665 2,262.5958
2026-09-22 2,229.1611 2,184.5779 2,273.7444
2026-09-23 2,219.5025 2,175.1124 2,263.8925
2026-09-24 2,213.4291 2,169.1605 2,257.6977
2026-09-25 2,226.7444 2,182.2095 2,271.2793
2026-09-26 2,225.1563 2,180.6532 2,269.6594
2026-09-27 2,223.3955 2,178.9275 2,267.8634
2026-09-28 2,217.5139 2,173.1636 2,261.8642
2026-09-29 2,218.5762 2,174.2047 2,262.9477
2026-09-30 2,222.2632 2,177.8180 2,266.7085
2026 October
2026-10-01 2,223.2320 2,178.7674 2,267.6967
2026-10-02 2,213.2753 2,169.0098 2,257.5408
2026-10-03 2,206.6776 2,162.5440 2,250.8111
2026-10-04 2,225.4978 2,180.9878 2,270.0078
2026-10-05 2,214.1916 2,169.9078 2,258.4755
2026-10-06 2,236.0267 2,191.3062 2,280.7473
2026-10-07 2,225.8232 2,181.3067 2,270.3396
2026-10-08 2,212.2137 2,167.9695 2,256.4580
2026-10-09 2,245.7644 2,200.8491 2,290.6797
2026-10-10 2,279.8239 2,234.2274 2,325.4204
2026-10-11 2,283.6655 2,237.9922 2,329.3388
2026-10-12 2,267.7188 2,222.3644 2,313.0731
2026-10-13 2,283.7053 2,238.0312 2,329.3795
2026-10-14 2,284.0369 2,238.3562 2,329.7177
2026-10-15 2,289.4842 2,243.6945 2,335.2738
2026-10-16 2,269.9113 2,224.5131 2,315.3095
2026-10-17 2,275.2012 2,229.6972 2,320.7052
2026-10-18 2,299.3039 2,253.3178 2,345.2900
2026-10-19 2,285.2607 2,239.5555 2,330.9659
2026-10-20 2,293.9292 2,248.0506 2,339.8078
2026-10-21 2,270.8951 2,225.4772 2,316.3130
2026-10-22 2,264.0613 2,218.7801 2,309.3426
2026-10-23 2,281.2332 2,235.6085 2,326.8578
2026-10-24 2,297.5494 2,251.5984 2,343.5004
2026-10-25 2,273.0908 2,227.6290 2,318.5526
2026-10-26 2,278.6427 2,233.0698 2,324.2155
2026-10-27 2,267.1980 2,221.8540 2,312.5420
2026-10-28 2,292.1166 2,246.2743 2,337.9590
2026-10-29 2,296.3947 2,250.4668 2,342.3226
2026-10-30 2,269.7858 2,224.3901 2,315.1815
2026-10-31 2,285.8363 2,240.1196 2,331.5531
2026 November
2026-11-01 2,257.4387 2,212.2900 2,302.5875
2026-11-02 2,269.7127 2,224.3185 2,315.1070
2026-11-03 2,278.3451 2,232.7782 2,323.9120