> Page 1: USD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,180.5178 2,136.9075 2,224.1282
2026-01-02 2,188.7525 2,144.9774 2,232.5275
2026-01-03 2,180.5500 2,136.9390 2,224.1610
2026-01-04 2,178.6201 2,135.0477 2,222.1925
2026-01-05 2,180.5165 2,136.9061 2,224.1268
2026-01-06 2,180.0297 2,136.4291 2,223.6303
2026-01-07 2,164.2552 2,120.9701 2,207.5403
2026-01-08 2,187.1415 2,143.3986 2,230.8843
2026-01-09 2,183.7774 2,140.1019 2,227.4530
2026-01-10 2,188.4291 2,144.6606 2,232.1977
2026-01-11 2,179.2302 2,135.6456 2,222.8148
2026-01-12 2,177.0572 2,133.5160 2,220.5983
2026-01-13 2,209.4029 2,165.2148 2,253.5910
2026-01-14 2,210.0532 2,165.8521 2,254.2542
2026-01-15 2,209.2038 2,165.0197 2,253.3878
2026-01-16 2,210.0046 2,165.8045 2,254.2047
2026-01-17 2,216.4089 2,172.0808 2,260.7371
2026-01-18 2,208.0873 2,163.9255 2,252.2490
2026-01-19 2,210.0971 2,165.8951 2,254.2990
2026-01-20 2,218.8281 2,174.4516 2,263.2047
2026-01-21 2,213.2966 2,169.0306 2,257.5625
2026-01-22 2,206.9234 2,162.7849 2,251.0619
2026-01-23 2,202.2232 2,158.1788 2,246.2677
2026-01-24 2,210.0939 2,165.8920 2,254.2958
2026-01-25 2,202.3057 2,158.2596 2,246.3518
2026-01-26 2,220.4287 2,176.0201 2,264.8373
2026-01-27 2,198.7533 2,154.7783 2,242.7284
2026-01-28 2,208.5346 2,164.3639 2,252.7053
2026-01-29 2,209.4077 2,165.2195 2,253.5959
2026-01-30 2,213.0380 2,168.7772 2,257.2987
2026-01-31 2,207.6550 2,163.5019 2,251.8081
2026 February
2026-02-01 2,218.7557 2,174.3806 2,263.1308
2026-02-02 2,209.4640 2,165.2747 2,253.6533
2026-02-03 2,208.4107 2,164.2425 2,252.5789
2026-02-04 2,232.9535 2,188.2945 2,277.6126
2026-02-05 2,209.2647 2,165.0794 2,253.4500
2026-02-06 2,216.7912 2,172.4553 2,261.1270
2026-02-07 2,206.4299 2,162.3013 2,250.5585
2026-02-08 2,201.6639 2,157.6306 2,245.6972
2026-02-09 2,211.2568 2,167.0317 2,255.4819
2026-02-10 2,211.2223 2,166.9979 2,255.4468
2026-02-11 2,209.5765 2,165.3850 2,253.7681
2026-02-12 2,209.5325 2,165.3418 2,253.7231
2026-02-13 2,209.7120 2,165.5178 2,253.9063
2026-02-14 2,208.9108 2,164.7326 2,253.0891
2026-02-15 2,208.1366 2,163.9739 2,252.2994
2026-02-16 2,203.0342 2,158.9735 2,247.0949
2026-02-17 2,211.5588 2,167.3276 2,255.7900
2026-02-18 2,212.1057 2,167.8636 2,256.3478
2026-02-19 2,214.2456 2,169.9607 2,258.5305
2026-02-20 2,208.7256 2,164.5511 2,252.9001
2026-02-21 2,205.2915 2,161.1857 2,249.3973
2026-02-22 2,209.6893 2,165.4956 2,253.8831
2026-02-23 2,207.6421 2,163.4893 2,251.7949
2026-02-24 2,202.0080 2,157.9679 2,246.0482
2026-02-25 2,209.7888 2,165.5930 2,253.9845
2026-02-26 2,208.6903 2,164.5165 2,252.8641
2026-02-27 2,205.0488 2,160.9478 2,249.1498
2026-02-28 2,209.0035 2,164.8234 2,253.1835
2026 March
2026-03-01 2,205.4294 2,161.3208 2,249.5379
2026-03-02 2,211.1052 2,166.8831 2,255.3273
2026-03-03 2,208.0440 2,163.8832 2,252.2049
2026-03-04 2,205.6754 2,161.5619 2,249.7889
2026-03-05 2,204.2176 2,160.1333 2,248.3020
2026-03-06 2,201.2071 2,157.1830 2,245.2313
2026-03-07 2,207.4605 2,163.3113 2,251.6097
2026-03-08 2,214.8185 2,170.5221 2,259.1148
2026-03-09 2,212.2556 2,168.0105 2,256.5008
2026-03-10 2,213.6952 2,169.4213 2,257.9691
2026-03-11 2,213.2015 2,168.9375 2,257.4655
2026-03-12 2,212.4916 2,168.2417 2,256.7414
2026-03-13 2,218.7039 2,174.3298 2,263.0779
2026-03-14 2,211.4737 2,167.2442 2,255.7031
2026-03-15 2,210.9302 2,166.7116 2,255.1489
2026-03-16 2,203.6573 2,159.5842 2,247.7304
2026-03-17 2,208.3394 2,164.1726 2,252.5062
2026-03-18 2,199.8870 2,155.8893 2,243.8848
2026-03-19 2,212.0439 2,167.8030 2,256.2848
2026-03-20 2,208.6282 2,164.4556 2,252.8008
2026-03-21 2,207.6706 2,163.5172 2,251.8240
2026-03-22 2,209.3159 2,165.1296 2,253.5022
2026-03-23 2,208.7844 2,164.6087 2,252.9601
2026-03-24 2,206.3855 2,162.2578 2,250.5132
2026-03-25 2,207.4281 2,163.2795 2,251.5766
2026-03-26 2,204.5652 2,160.4739 2,248.6565
2026-03-27 2,214.0752 2,169.7937 2,258.3568
2026-03-28 2,199.9348 2,155.9361 2,243.9335
2026-03-29 2,207.5074 2,163.3573 2,251.6576
2026-03-30 2,214.5206 2,170.2302 2,258.8110
2026-03-31 2,204.2156 2,160.1313 2,248.2999
2026 April
2026-04-01 2,203.6808 2,159.6072 2,247.7544
2026-04-02 2,207.2345 2,163.0899 2,251.3792
2026-04-03 2,209.0119 2,164.8317 2,253.1921
2026-04-04 2,208.4337 2,164.2650 2,252.6024
2026-04-05 2,209.2576 2,165.0724 2,253.4428
2026-04-06 2,242.0818 2,197.2401 2,286.9234
2026-04-07 2,247.0577 2,202.1166 2,291.9989
2026-04-08 2,280.4435 2,234.8346 2,326.0524
2026-04-09 2,314.3253 2,268.0388 2,360.6118
2026-04-10 2,285.5732 2,239.8618 2,331.2847
2026-04-11 2,281.5875 2,235.9557 2,327.2192
2026-04-12 2,288.3962 2,242.6283 2,334.1641
2026-04-13 2,274.3802 2,228.8926 2,319.8678
2026-04-14 2,283.7674 2,238.0920 2,329.4427
2026-04-15 2,299.0684 2,253.0870 2,345.0497
2026-04-16 2,318.7673 2,272.3920 2,365.1427
2026-04-17 2,338.8548 2,292.0777 2,385.6319
2026-04-18 2,337.2750 2,290.5295 2,384.0205
2026-04-19 2,335.4493 2,288.7403 2,382.1583
2026-04-20 2,346.5137 2,299.5834 2,393.4440
2026-04-21 2,336.1722 2,289.4488 2,382.8956
2026-04-22 2,330.7902 2,284.1744 2,377.4060
2026-04-23 2,337.0859 2,290.3442 2,383.8276
2026-04-24 2,335.4448 2,288.7359 2,382.1537
2026-04-25 2,370.1438 2,322.7410 2,417.5467
2026-04-26 2,376.1683 2,328.6450 2,423.6917
2026-04-27 2,369.0604 2,321.6792 2,416.4416
2026-04-28 2,376.2806 2,328.7550 2,423.8062
2026-04-29 2,341.6775 2,294.8440 2,388.5111
2026-04-30 2,313.5904 2,267.3186 2,359.8622
2026 May
2026-05-01 2,315.2998 2,268.9938 2,361.6058
2026-05-02 2,326.3701 2,279.8427 2,372.8975
2026-05-03 2,314.1633 2,267.8801 2,360.4466
2026-05-04 2,283.4249 2,237.7564 2,329.0934
2026-05-05 2,273.8744 2,228.3969 2,319.3518
2026-05-06 2,281.2738 2,235.6484 2,326.8993
2026-05-07 2,258.1882 2,213.0244 2,303.3519
2026-05-08 2,245.4195 2,200.5111 2,290.3279
2026-05-09 2,263.8906 2,218.6128 2,309.1684
2026-05-10 2,230.9242 2,186.3057 2,275.5427
2026-05-11 2,203.1930 2,159.1292 2,247.2569
2026-05-12 2,235.9271 2,191.2086 2,280.6456
2026-05-13 2,226.3505 2,181.8235 2,270.8775
2026-05-14 2,231.1134 2,186.4911 2,275.7357
2026-05-15 2,220.8753 2,176.4578 2,265.2928
2026-05-16 2,224.7792 2,180.2836 2,269.2748
2026-05-17 2,229.2604 2,184.6751 2,273.8456
2026-05-18 2,240.4230 2,195.6146 2,285.2315
2026-05-19 2,258.4221 2,213.2536 2,303.5905
2026-05-20 2,225.5353 2,181.0246 2,270.0460
2026-05-21 2,219.5701 2,175.1787 2,263.9615
2026-05-22 2,213.4368 2,169.1681 2,257.7055
2026-05-23 2,205.0240 2,160.9235 2,249.1245
2026-05-24 2,204.2323 2,160.1477 2,248.3170
2026-05-25 2,204.7967 2,160.7008 2,248.8926
2026-05-26 2,202.3831 2,158.3354 2,246.4308
2026-05-27 2,210.6500 2,166.4370 2,254.8630
2026-05-28 2,222.7447 2,178.2898 2,267.1996
2026-05-29 2,215.9694 2,171.6500 2,260.2888
2026-05-30 2,225.1803 2,180.6767 2,269.6839
2026-05-31 2,228.3879 2,183.8202 2,272.9557
2026 June
2026-06-01 2,230.2112 2,185.6069 2,274.8154
2026-06-02 2,231.1821 2,186.5585 2,275.8058
2026-06-03 2,240.5019 2,195.6919 2,285.3120
2026-06-04 2,222.9127 2,178.4544 2,267.3709
2026-06-05 2,232.6620 2,188.0087 2,277.3152
2026-06-06 2,227.2003 2,182.6563 2,271.7443
2026-06-07 2,219.9021 2,175.5040 2,264.3001
2026-06-08 2,213.4654 2,169.1961 2,257.7347
2026-06-09 2,206.4346 2,162.3059 2,250.5633
2026-06-10 2,216.9179 2,172.5796 2,261.2563
2026-06-11 2,210.5056 2,166.2954 2,254.7157
2026-06-12 2,216.4612 2,172.1320 2,260.7904
2026-06-13 2,227.9430 2,183.3842 2,272.5019
2026-06-14 2,214.5070 2,170.2168 2,258.7971
2026-06-15 2,213.2830 2,169.0173 2,257.5487
2026-06-16 2,233.7212 2,189.0468 2,278.3957
2026-06-17 2,213.1884 2,168.9247 2,257.4522
2026-06-18 2,214.9594 2,170.6602 2,259.2586
2026-06-19 2,207.4461 2,163.2971 2,251.5950
2026-06-20 2,215.4535 2,171.1444 2,259.7626
2026-06-21 2,217.3424 2,172.9955 2,261.6892
2026-06-22 2,214.4473 2,170.1583 2,258.7362
2026-06-23 2,221.8459 2,177.4090 2,266.2828
2026-06-24 2,206.7151 2,162.5808 2,250.8494
2026-06-25 2,216.6041 2,172.2720 2,260.9362
2026-06-26 2,207.6840 2,163.5303 2,251.8376
2026-06-27 2,224.9772 2,180.4776 2,269.4767
2026-06-28 2,213.4472 2,169.1783 2,257.7162
2026-06-29 2,216.1297 2,171.8071 2,260.4523
2026-06-30 2,217.7647 2,173.4094 2,262.1200
2026 July
2026-07-01 2,206.3953 2,162.2674 2,250.5232
2026-07-02 2,213.2593 2,168.9941 2,257.5245
2026-07-03 2,209.3685 2,165.1811 2,253.5559
2026-07-04 2,200.5256 2,156.5151 2,244.5361
2026-07-05 2,215.1418 2,170.8389 2,259.4446
2026-07-06 2,224.9277 2,180.4291 2,269.4262
2026-07-07 2,214.6197 2,170.3273 2,258.9121
2026-07-08 2,228.1130 2,183.5507 2,272.6752
2026-07-09 2,211.0870 2,166.8653 2,255.3087
2026-07-10 2,219.9534 2,175.5544 2,264.3525
2026-07-11 2,213.9238 2,169.6453 2,258.2023
2026-07-12 2,213.0040 2,168.7440 2,257.2641
2026-07-13 2,208.7283 2,164.5537 2,252.9029
2026-07-14 2,224.4393 2,179.9505 2,268.9280
2026-07-15 2,217.3090 2,172.9628 2,261.6552
2026-07-16 2,210.2124 2,166.0082 2,254.4167
2026-07-17 2,201.8644 2,157.8271 2,245.9017
2026-07-18 2,214.6669 2,170.3735 2,258.9602
2026-07-19 2,218.6145 2,174.2422 2,262.9868
2026-07-20 2,186.3073 2,142.5812 2,230.0335
2026-07-21 2,218.7905 2,174.4147 2,263.1663
2026-07-22 2,213.1700 2,168.9066 2,257.4334
2026-07-23 2,212.2737 2,168.0283 2,256.5192
2026-07-24 2,214.2095 2,169.9253 2,258.4937
2026-07-25 2,217.4861 2,173.1364 2,261.8358
2026-07-26 2,219.5297 2,175.1392 2,263.9203
2026-07-27 2,211.5009 2,167.2709 2,255.7309
2026-07-28 2,210.1822 2,165.9785 2,254.3858
2026-07-29 2,212.1253 2,167.8828 2,256.3678
2026-07-30 2,211.1122 2,166.8900 2,255.3345
2026-07-31 2,213.2804 2,169.0148 2,257.5460
2026 August
2026-08-01 2,220.1539 2,175.7508 2,264.5569
2026-08-02 2,213.4182 2,169.1499 2,257.6866
2026-08-03 2,220.8062 2,176.3901 2,265.2224
2026-08-04 2,205.3864 2,161.2787 2,249.4942
2026-08-05 2,214.0152 2,169.7349 2,258.2955
2026-08-06 2,210.4913 2,166.2815 2,254.7011
2026-08-07 2,210.4376 2,166.2288 2,254.6463
2026-08-08 2,209.5798 2,165.3882 2,253.7714
2026-08-09 2,223.8222 2,179.3457 2,268.2986
2026-08-10 2,237.9116 2,193.1534 2,282.6698
2026-08-11 2,207.0787 2,162.9372 2,251.2203
2026-08-12 2,205.7066 2,161.5925 2,249.8208
2026-08-13 2,194.6382 2,150.7454 2,238.5309
2026-08-14 2,221.4235 2,176.9950 2,265.8519
2026-08-15 2,229.7676 2,185.1723 2,274.3630
2026-08-16 2,208.3054 2,164.1392 2,252.4715
2026-08-17 2,214.3496 2,170.0627 2,258.6366
2026-08-18 2,204.7499 2,160.6549 2,248.8449
2026-08-19 2,203.6166 2,159.5443 2,247.6889
2026-08-20 2,206.3057 2,162.1796 2,250.4318
2026-08-21 2,218.0074 2,173.6472 2,262.3675
2026-08-22 2,205.4627 2,161.3535 2,249.5720
2026-08-23 2,205.1781 2,161.0746 2,249.2817
2026-08-24 2,212.1755 2,167.9320 2,256.4190
2026-08-25 2,220.5035 2,176.0935 2,264.9136
2026-08-26 2,214.1739 2,169.8904 2,258.4574
2026-08-27 2,200.7238 2,156.7093 2,244.7382
2026-08-28 2,202.2927 2,158.2468 2,246.3385
2026-08-29 2,216.1230 2,171.8006 2,260.4455
2026-08-30 2,214.7131 2,170.4189 2,259.0074
2026-08-31 2,215.8265 2,171.5099 2,260.1430
2026 September
2026-09-01 2,225.7943 2,181.2784 2,270.3102
2026-09-02 2,210.6160 2,166.4036 2,254.8283
2026-09-03 2,243.4603 2,198.5911 2,288.3295
2026-09-04 2,236.2460 2,191.5211 2,280.9709
2026-09-05 2,244.8835 2,199.9858 2,289.7811
2026-09-06 2,247.4389 2,202.4902 2,292.3877
2026-09-07 2,224.6760 2,180.1824 2,269.1695
2026-09-08 2,256.7204 2,211.5860 2,301.8548
2026-09-09 2,258.5694 2,213.3980 2,303.7408
2026-09-10 2,263.2108 2,217.9466 2,308.4750
2026-09-11 2,236.1855 2,191.4617 2,280.9092
2026-09-12 2,241.1137 2,196.2915 2,285.9360
2026-09-13 2,249.0442 2,204.0633 2,294.0251
2026-09-14 2,239.3317 2,194.5450 2,284.1183
2026-09-15 2,235.3116 2,190.6053 2,280.0178
2026-09-16 2,246.8925 2,201.9546 2,291.8303
2026-09-17 2,251.2229 2,206.1984 2,296.2473
2026-09-18 2,232.2190 2,187.5747 2,276.8634
2026-09-19 2,243.4496 2,198.5806 2,288.3186
2026-09-20 2,236.3705 2,191.6431 2,281.0979
2026-09-21 2,231.3878 2,186.7600 2,276.0156
2026-09-22 2,218.2690 2,173.9037 2,262.6344
2026-09-23 2,247.9639 2,203.0047 2,292.9232
2026-09-24 2,250.9023 2,205.8842 2,295.9203
2026-09-25 2,233.2276 2,188.5630 2,277.8921
2026-09-26 2,240.5646 2,195.7533 2,285.3759
2026-09-27 2,240.6572 2,195.8440 2,285.4703
2026-09-28 2,247.9824 2,203.0228 2,292.9421
2026-09-29 2,230.8917 2,186.2739 2,275.5096
2026-09-30 2,233.6682 2,188.9948 2,278.3415
2026 October
2026-10-01 2,236.1497 2,191.4267 2,280.8727
2026-10-02 2,237.2360 2,192.4913 2,281.9808
2026-10-03 2,238.0726 2,193.3112 2,282.8341
2026-10-04 2,237.4700 2,192.7206 2,282.2194
2026-10-05 2,237.6352 2,192.8825 2,282.3879
2026-10-06 2,233.5772 2,188.9057 2,278.2488
2026-10-07 2,228.1217 2,183.5593 2,272.6841
2026-10-08 2,234.8950 2,190.1971 2,279.5929
2026-10-09 2,229.8960 2,185.2981 2,274.4939
2026-10-10 2,242.7169 2,197.8625 2,287.5712
2026-10-11 2,229.6904 2,185.0966 2,274.2842
2026-10-12 2,249.2030 2,204.2189 2,294.1870
2026-10-13 2,223.1407 2,178.6778 2,267.6035
2026-10-14 2,241.5373 2,196.7066 2,286.3681
2026-10-15 2,245.7097 2,200.7955 2,290.6238
2026-10-16 2,232.3033 2,187.6572 2,276.9493
2026-10-17 2,238.0140 2,193.2538 2,282.7743
2026-10-18 2,255.7744 2,210.6589 2,300.8898
2026-10-19 2,259.0852 2,213.9035 2,304.2669
2026-10-20 2,245.8233 2,200.9068 2,290.7397
2026-10-21 2,235.9679 2,191.2486 2,280.6873
2026-10-22 2,242.1486 2,197.3057 2,286.9916
2026-10-23 2,209.4988 2,165.3088 2,253.6888
2026-10-24 2,242.3266 2,197.4800 2,287.1731
2026-10-25 2,236.8774 2,192.1398 2,281.6149
2026-10-26 2,245.2778 2,200.3722 2,290.1834
2026-10-27 2,225.4794 2,180.9698 2,269.9890
2026-10-28 2,234.1203 2,189.4379 2,278.8027
2026-10-29 2,232.8766 2,188.2190 2,277.5341
2026-10-30 2,238.8877 2,194.1099 2,283.6654
2026-10-31 2,249.5250 2,204.5345 2,294.5155
2026 November
2026-11-01 2,253.8055 2,208.7294 2,298.8816
2026-11-02 2,221.4003 2,176.9723 2,265.8283
2026-11-03 2,240.1930 2,195.3892 2,284.9969