Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

USD MRU United States Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current USD/MRU rate: â–¼ 39.9201 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • USD to all currencies
> Page 2: USD/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37.7070 36.9528 38.4611
2026-01-02 37.6859 36.9322 38.4396
2026-01-03 37.6859 36.9322 38.4396
2026-01-04 37.7070 36.9528 38.4611
2026-01-05 37.6859 36.9322 38.4396
2026-01-06 37.6754 36.9219 38.4289
2026-01-07 37.6754 36.9219 38.4289
2026-01-08 37.6859 36.9322 38.4396
2026-01-09 37.6754 36.9219 38.4289
2026-01-10 37.6754 36.9219 38.4289
2026-01-11 37.6754 36.9219 38.4289
2026-01-12 37.6754 36.9219 38.4289
2026-01-13 37.6754 36.9219 38.4289
2026-01-14 37.6859 36.9322 38.4396
2026-01-15 37.6754 36.9219 38.4289
2026-01-16 37.6754 36.9219 38.4289
2026-01-17 37.5701 36.8187 38.3215
2026-01-18 37.6017 36.8497 38.3537
2026-01-19 37.5807 36.8291 38.3323
2026-01-20 37.6017 36.8497 38.3537
2026-01-21 37.6017 36.8497 38.3537
2026-01-22 37.8438 37.0869 38.6006
2026-01-23 37.5807 36.8291 38.3323
2026-01-24 37.6438 36.8909 38.3967
2026-01-25 37.5807 36.8291 38.3323
2026-01-26 37.5701 36.8187 38.3215
2026-01-27 37.5701 36.8187 38.3215
2026-01-28 37.5807 36.8291 38.3323
2026-01-29 37.5807 36.8291 38.3323
2026-01-30 37.6017 36.8497 38.3537
2026-01-31 37.5807 36.8291 38.3323
2026 February
2026-02-01 37.5807 36.8291 38.3323
2026-02-02 37.5807 36.8291 38.3323
2026-02-03 37.6228 36.8703 38.3752
2026-02-04 37.6017 36.8497 38.3537
2026-02-05 37.6017 36.8497 38.3537
2026-02-06 37.6017 36.8497 38.3537
2026-02-07 37.6017 36.8497 38.3537
2026-02-08 37.6017 36.8497 38.3537
2026-02-09 37.6017 36.8497 38.3537
2026-02-10 37.6017 36.8497 38.3537
2026-02-11 37.6017 36.8497 38.3537
2026-02-12 37.6017 36.8497 38.3537
2026-02-13 37.6017 36.8497 38.3537
2026-02-14 37.5807 36.8291 38.3323
2026-02-15 37.3912 36.6434 38.1391
2026-02-16 37.5807 36.8291 38.3323
2026-02-17 37.5807 36.8291 38.3323
2026-02-18 37.5807 36.8291 38.3323
2026-02-19 37.6017 36.8497 38.3537
2026-02-20 37.5807 36.8291 38.3323
2026-02-21 37.6017 36.8497 38.3537
2026-02-22 37.6017 36.8497 38.3537
2026-02-23 37.5807 36.8291 38.3323
2026-02-24 37.5807 36.8291 38.3323
2026-02-25 37.5807 36.8291 38.3323
2026-02-26 37.6017 36.8497 38.3537
2026-02-27 37.6017 36.8497 38.3537
2026-02-28 37.5807 36.8291 38.3323
2026 March
2026-03-01 37.6228 36.8703 38.3752
2026-03-02 37.5807 36.8291 38.3323
2026-03-03 37.5807 36.8291 38.3323
2026-03-04 37.5807 36.8291 38.3323
2026-03-05 37.5807 36.8291 38.3323
2026-03-06 37.3912 36.6434 38.1391
2026-03-07 37.6228 36.8703 38.3752
2026-03-08 37.5807 36.8291 38.3323
2026-03-09 37.5807 36.8291 38.3323
2026-03-10 37.5596 36.8084 38.3108
2026-03-11 37.6017 36.8497 38.3537
2026-03-12 37.6017 36.8497 38.3537
2026-03-13 37.6017 36.8497 38.3537
2026-03-14 37.7806 37.0250 38.5362
2026-03-15 37.8122 37.0559 38.5684
2026-03-16 37.7280 36.9734 38.4826
2026-03-17 37.6859 36.9322 38.4396
2026-03-18 37.6859 36.9322 38.4396
2026-03-19 37.6859 36.9322 38.4396
2026-03-20 37.6859 36.9322 38.4396
2026-03-21 37.7070 36.9528 38.4611
2026-03-22 37.7070 36.9528 38.4611
2026-03-23 37.6754 36.9219 38.4289
2026-03-24 37.7490 36.9941 38.5040
2026-03-25 37.7280 36.9734 38.4826
2026-03-26 37.7490 36.9941 38.5040
2026-03-27 37.7280 36.9734 38.4826
2026-03-28 37.7070 36.9528 38.4611
2026-03-29 37.7490 36.9941 38.5040
2026-03-30 37.7175 36.9631 38.4718
2026-03-31 37.7911 37.0353 38.5470
2026 April
2026-04-01 37.7911 37.0353 38.5470
2026-04-02 37.8122 37.0559 38.5684
2026-04-03 37.7806 37.0250 38.5362
2026-04-04 37.7490 36.9941 38.5040
2026-04-05 37.7701 37.0147 38.5255
2026-04-06 37.8122 37.0559 38.5684
2026-04-07 37.8332 37.0766 38.5899
2026-04-08 37.7806 37.0250 38.5362
2026-04-09 37.8122 37.0559 38.5684
2026-04-10 37.8332 37.0766 38.5899
2026-04-11 37.8332 37.0766 38.5899
2026-04-12 37.8122 37.0559 38.5684
2026-04-13 37.8122 37.0559 38.5684
2026-04-14 37.8332 37.0766 38.5899
2026-04-15 37.8332 37.0766 38.5899
2026-04-16 37.8122 37.0559 38.5684
2026-04-17 37.7911 37.0353 38.5470
2026-04-18 37.8122 37.0559 38.5684
2026-04-19 37.8332 37.0766 38.5899
2026-04-20 37.8122 37.0559 38.5684
2026-04-21 37.7911 37.0353 38.5470
2026-04-22 37.7911 37.0353 38.5470
2026-04-23 37.7911 37.0353 38.5470
2026-04-24 37.8122 37.0559 38.5684
2026-04-25 37.8122 37.0559 38.5684
2026-04-26 37.8122 37.0559 38.5684
2026-04-27 37.8122 37.0559 38.5684
2026-04-28 37.8122 37.0559 38.5684
2026-04-29 37.7911 37.0353 38.5470
2026-04-30 37.7911 37.0353 38.5470
2026 May
2026-05-01 37.7911 37.0353 38.5470
2026-05-02 37.7911 37.0353 38.5470
2026-05-03 37.7911 37.0353 38.5470
2026-05-04 37.8122 37.0559 38.5684
2026-05-05 37.7911 37.0353 38.5470
2026-05-06 37.7911 37.0353 38.5470
2026-05-07 37.7911 37.0353 38.5470
2026-05-08 37.7911 37.0353 38.5470
2026-05-09 37.7911 37.0353 38.5470
2026-05-10 37.7911 37.0353 38.5470
2026-05-11 37.7911 37.0353 38.5470
2026-05-12 37.7911 37.0353 38.5470
2026-05-13 37.7911 37.0353 38.5470
2026-05-14 37.7911 37.0353 38.5470
2026-05-15 37.7911 37.0353 38.5470
2026-05-16 37.7911 37.0353 38.5470
2026-05-17 37.7490 36.9941 38.5040
2026-05-18 37.7806 37.0250 38.5362
2026-05-19 37.8122 37.0559 38.5684
2026-05-20 37.8122 37.0559 38.5684
2026-05-21 37.8122 37.0559 38.5684
2026-05-22 37.8122 37.0559 38.5684
2026-05-23 37.8122 37.0559 38.5684
2026-05-24 37.8122 37.0559 38.5684
2026-05-25 37.8122 37.0559 38.5684
2026-05-26 37.8122 37.0559 38.5684
2026-05-27 37.8122 37.0559 38.5684
2026-05-28 37.8122 37.0559 38.5684
2026-05-29 37.8122 37.0559 38.5684
2026-05-30 37.8122 37.0559 38.5684
2026-05-31 37.8122 37.0559 38.5684
2026 June
2026-06-01 37.8122 37.0559 38.5684
2026-06-02 37.8122 37.0559 38.5684
2026-06-03 37.9911 37.2313 38.7509
2026-06-04 37.9490 37.1900 38.7080
2026-06-05 38.0227 37.2622 38.7831
2026-06-06 37.9806 37.2210 38.7402
2026-06-07 37.9911 37.2313 38.7509
2026-06-08 37.3070 36.5609 38.0532
2026-06-09 37.8859 37.1281 38.6436
2026-06-10 37.6754 36.9219 38.4289
2026-06-11 37.6228 36.8703 38.3752
2026-06-12 37.7280 36.9734 38.4826
2026-06-13 37.7806 37.0250 38.5362
2026-06-14 37.8332 37.0766 38.5899
2026-06-15 37.8332 37.0766 38.5899
2026-06-16 37.8332 37.0766 38.5899
2026-06-17 37.8332 37.0766 38.5899
2026-06-18 37.7806 37.0250 38.5362
2026-06-19 37.7806 37.0250 38.5362
2026-06-20 37.8332 37.0766 38.5899
2026-06-21 37.7806 37.0250 38.5362
2026-06-22 37.7806 37.0250 38.5362
2026-06-23 37.8332 37.0766 38.5899
2026-06-24 37.8332 37.0766 38.5899
2026-06-25 37.8332 37.0766 38.5899
2026-06-26 37.7806 37.0250 38.5362
2026-06-27 37.8438 37.0869 38.6006
2026-06-28 37.8332 37.0766 38.5899
2026-06-29 37.8332 37.0766 38.5899
2026-06-30 37.7806 37.0250 38.5362
2026 July
2026-07-01 37.8438 37.0869 38.6006
2026-07-02 37.8438 37.0869 38.6006
2026-07-03 37.8332 37.0766 38.5899
2026-07-04 37.8438 37.0869 38.6006
2026-07-05 37.8332 37.0766 38.5899
2026-07-06 37.8332 37.0766 38.5899
2026-07-07 37.8438 37.0869 38.6006
2026-07-08 37.8859 37.1281 38.6436
2026-07-09 37.8332 37.0766 38.5899
2026-07-10 37.6017 36.8497 38.3537
2026-07-11 37.8332 37.0766 38.5899
2026-07-12 37.8332 37.0766 38.5899
2026-07-13 37.8332 37.0766 38.5899
2026-07-14 37.8438 37.0869 38.6006
2026-07-15 37.8438 37.0869 38.6006
2026-07-16 37.8438 37.0869 38.6006
2026-07-17 37.8438 37.0869 38.6006
2026-07-18 37.8332 37.0766 38.5899
2026-07-19 37.8332 37.0766 38.5899
2026-07-20 37.8438 37.0869 38.6006
2026-07-21 37.8438 37.0869 38.6006
2026-07-22 37.8438 37.0869 38.6006
2026-07-23 37.8332 37.0766 38.5899
2026-07-24 37.8332 37.0766 38.5899
2026-07-25 37.8332 37.0766 38.5899
2026-07-26 37.8332 37.0766 38.5899
2026-07-27 37.8438 37.0869 38.6006
2026-07-28 37.8438 37.0869 38.6006
2026-07-29 37.8332 37.0766 38.5899
2026-07-30 37.8332 37.0766 38.5899
2026-07-31 37.8332 37.0766 38.5899
2026 August
2026-08-01 37.8227 37.0663 38.5792
2026-08-02 37.8122 37.0559 38.5684
2026-08-03 37.8122 37.0559 38.5684
2026-08-04 37.8122 37.0559 38.5684
2026-08-05 37.8122 37.0559 38.5684
2026-08-06 37.8964 37.1385 38.6543
2026-08-07 37.9385 37.1797 38.6972
2026-08-08 37.9806 37.2210 38.7402
2026-08-09 37.9806 37.2210 38.7402
2026-08-10 37.9385 37.1797 38.6972
2026-08-11 37.9595 37.2003 38.7187
2026-08-12 37.9595 37.2003 38.7187
2026-08-13 37.9911 37.2313 38.7509
2026-08-14 38.0016 37.2416 38.7617
2026-08-15 38.0227 37.2622 38.7831
2026-08-16 37.9911 37.2313 38.7509
2026-08-17 37.9911 37.2313 38.7509
2026-08-18 38.0227 37.2622 38.7831
2026-08-19 38.0016 37.2416 38.7617
2026-08-20 37.9806 37.2210 38.7402
2026-08-21 38.0016 37.2416 38.7617
2026-08-22 37.9911 37.2313 38.7509
2026-08-23 38.0227 37.2622 38.7831
2026-08-24 38.0016 37.2416 38.7617
2026-08-25 38.0016 37.2416 38.7617
2026-08-26 38.0016 37.2416 38.7617
2026-08-27 37.9911 37.2313 38.7509
2026-08-28 37.9911 37.2313 38.7509
2026-08-29 37.9911 37.2313 38.7509
2026-08-30 37.9911 37.2313 38.7509
2026-08-31 37.9911 37.2313 38.7509
2026 September
2026-09-01 37.9911 37.2313 38.7509
2026-09-02 37.9806 37.2210 38.7402
2026-09-03 37.9806 37.2210 38.7402
2026-09-04 37.9911 37.2313 38.7509
2026-09-05 37.9385 37.1797 38.6972
2026-09-06 37.9385 37.1797 38.6972
2026-09-07 37.9911 37.2313 38.7509
2026-09-08 37.9911 37.2313 38.7509
2026-09-09 37.9911 37.2313 38.7509
2026-09-10 37.9911 37.2313 38.7509
2026-09-11 37.9806 37.2210 38.7402
2026-09-12 37.9806 37.2210 38.7402
2026-09-13 37.9911 37.2313 38.7509
2026-09-14 37.9911 37.2313 38.7509
2026-09-15 37.9385 37.1797 38.6972
2026-09-16 37.9385 37.1797 38.6972
2026-09-17 37.9806 37.2210 38.7402
2026-09-18 37.9911 37.2313 38.7509
2026-09-19 37.9911 37.2313 38.7509
2026-09-20 37.9385 37.1797 38.6972
2026-09-21 37.9385 37.1797 38.6972
2026-09-22 37.9911 37.2313 38.7509
2026-09-23 37.9911 37.2313 38.7509
2026-09-24 38.0227 37.2622 38.7831
2026-09-25 38.0227 37.2622 38.7831
2026-09-26 37.6754 36.9219 38.4289
2026-09-27 37.6754 36.9219 38.4289
2026-09-28 37.9911 37.2313 38.7509
2026-09-29 38.0016 37.2416 38.7617
2026-09-30 38.0753 37.3138 38.8368
2026 October
2026-10-01 38.0753 37.3138 38.8368
2026-10-02 38.0437 37.2828 38.8046
2026-10-03 38.0121 37.2519 38.7724
2026-10-04 38.0227 37.2622 38.7831
2026-10-05 38.0332 37.2725 38.7939
2026-10-06 38.0227 37.2622 38.7831
2026-10-07 38.0437 37.2828 38.8046
2026-10-08 38.0227 37.2622 38.7831
2026-10-09 38.0437 37.2828 38.8046
2026-10-10 38.0437 37.2828 38.8046
2026-10-11 38.0227 37.2622 38.7831
2026-10-12 38.0227 37.2622 38.7831
2026-10-13 38.0016 37.2416 38.7617
2026-10-14 37.9911 37.2313 38.7509
2026-10-15 37.9911 37.2313 38.7509
2026-10-16 38.0016 37.2416 38.7617
2026-10-17 38.0121 37.2519 38.7724
2026-10-18 38.0227 37.2622 38.7831
2026-10-19 38.0121 37.2519 38.7724
2026-10-20 38.0227 37.2622 38.7831
2026-10-21 38.0227 37.2622 38.7831
2026-10-22 37.9911 37.2313 38.7509
2026-10-23 38.0437 37.2828 38.8046
2026-10-24 38.0121 37.2519 38.7724
2026-10-25 38.0016 37.2416 38.7617
2026-10-26 38.0121 37.2519 38.7724
2026-10-27 38.0227 37.2622 38.7831
2026-10-28 38.0437 37.2828 38.8046
2026-10-29 38.0227 37.2622 38.7831
2026-10-30 38.0437 37.2828 38.8046
2026-10-31 38.0437 37.2828 38.8046
2026 November
2026-11-01 38.0332 37.2725 38.7939
2026-11-02 38.0437 37.2828 38.8046
2026-11-03 38.0227 37.2622 38.7831
2026-11-04 38.0437 37.2828 38.8046
2026-11-05 38.0227 37.2622 38.7831
2026-11-06 38.0227 37.2622 38.7831
2026-11-07 38.0227 37.2622 38.7831
2026-11-08 38.0753 37.3138 38.8368
2026-11-09 38.0753 37.3138 38.8368
2026-11-10 38.0753 37.3138 38.8368
2026-11-11 38.0648 37.3035 38.8261
2026-11-12 38.0753 37.3138 38.8368
2026-11-13 38.0753 37.3138 38.8368
2026-11-14 38.0437 37.2828 38.8046
2026-11-15 38.0858 37.3241 38.8475
2026-11-16 38.0963 37.3344 38.8583
2026-11-17 38.1069 37.3447 38.8690
2026-11-18 38.0858 37.3241 38.8475
2026-11-19 38.1069 37.3447 38.8690
2026-11-20 38.0858 37.3241 38.8475
2026-11-21 38.1069 37.3447 38.8690
2026-11-22 38.0963 37.3344 38.8583
2026-11-23 38.0963 37.3344 38.8583
2026-11-24 38.1069 37.3447 38.8690
2026-11-25 38.0121 37.2519 38.7724
2026-11-26 38.0963 37.3344 38.8583
2026-11-27 38.1069 37.3447 38.8690
2026-11-28 38.1279 37.3653 38.8905
2026-11-29 38.1069 37.3447 38.8690
2026-11-30 38.1279 37.3653 38.8905
2026 December
2026-12-01 38.1069 37.3447 38.8690
2026-12-02 38.1279 37.3653 38.8905
2026-12-03 38.1279 37.3653 38.8905
2026-12-04 38.1279 37.3653 38.8905
2026-12-05 38.1069 37.3447 38.8690
2026-12-06 38.4662 37.6969 39.2356
2026-12-07 38.1069 37.3447 38.8690
2026-12-08 38.1279 37.3653 38.8905
2026-12-09 38.1069 37.3447 38.8690
2026-12-10 38.1069 37.3447 38.8690
2026-12-11 38.1069 37.3447 38.8690
2026-12-12 38.1279 37.3653 38.8905
2026-12-13 38.1279 37.3653 38.8905
2026-12-14 38.1279 37.3653 38.8905
2026-12-15 38.1279 37.3653 38.8905
2026-12-16 38.1069 37.3447 38.8690
2026-12-17 38.1069 37.3447 38.8690
2026-12-18 38.1069 37.3447 38.8690
2026-12-19 38.1279 37.3653 38.8905
2026-12-20 38.1069 37.3447 38.8690
2026-12-21 37.8859 37.1281 38.6436
2026-12-22 37.8859 37.1281 38.6436
2026-12-23 37.8964 37.1385 38.6543
2026-12-24 38.2016 37.4375 38.9656
2026-12-25 38.2016 37.4375 38.9656
2026-12-26 38.2016 37.4375 38.9656
2026-12-27 38.2016 37.4375 38.9656
2026-12-28 38.2016 37.4375 38.9656
2026-12-29 38.2016 37.4375 38.9656
2026-12-30 38.2016 37.4375 38.9656
2026-12-31 38.2016 37.4375 38.9656