United States Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2025
Current USD/MRU rate: ▼ 39.9202 (-0,00%)
> Page 1: USD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 39.8865 | 39.0888 | 40.6842 |
| 2025-09-23 | 39.6837 | 38.8900 | 40.4774 |
| 2025-09-24 | 39.8590 | 39.0618 | 40.6561 |
| 2025-09-25 | 39.7137 | 38.9194 | 40.5080 |
| 2025-09-26 | 39.6387 | 38.8459 | 40.4315 |
| 2025-09-27 | 39.7436 | 38.9487 | 40.5385 |
| 2025-09-28 | 39.7791 | 38.9835 | 40.5747 |
| 2025-09-29 | 39.7031 | 38.9091 | 40.4972 |
| 2025-09-30 | 39.6172 | 38.8249 | 40.4095 |
| 2025 October | |||
| 2025-10-01 | 39.8962 | 39.0983 | 40.6942 |
| 2025-10-02 | 39.7536 | 38.9585 | 40.5487 |
| 2025-10-03 | 39.7696 | 38.9742 | 40.5650 |
| 2025-10-04 | 39.7446 | 38.9497 | 40.5395 |
| 2025-10-05 | 39.7665 | 38.9711 | 40.5618 |
| 2025-10-06 | 39.9272 | 39.1287 | 40.7258 |
| 2025-10-07 | 39.7231 | 38.9286 | 40.5175 |
| 2025-10-08 | 39.7276 | 38.9331 | 40.5222 |
| 2025-10-09 | 39.6850 | 38.8913 | 40.4787 |
| 2025-10-10 | 39.6791 | 38.8855 | 40.4727 |
| 2025-10-11 | 39.6172 | 38.8249 | 40.4096 |
| 2025-10-12 | 39.7308 | 38.9361 | 40.5254 |
| 2025-10-13 | 39.8034 | 39.0073 | 40.5995 |
| 2025-10-14 | 39.7177 | 38.9234 | 40.5121 |
| 2025-10-15 | 39.6990 | 38.9050 | 40.4930 |
| 2025-10-16 | 39.8439 | 39.0470 | 40.6408 |
| 2025-10-17 | 39.6201 | 38.8277 | 40.4125 |
| 2025-10-18 | 39.7584 | 38.9633 | 40.5536 |
| 2025-10-19 | 39.7914 | 38.9956 | 40.5872 |
| 2025-10-20 | 39.6923 | 38.8984 | 40.4861 |
| 2025-10-21 | 39.7618 | 38.9665 | 40.5570 |
| 2025-10-22 | 39.6362 | 38.8434 | 40.4289 |
| 2025-10-23 | 39.6972 | 38.9032 | 40.4911 |
| 2025-10-24 | 39.6650 | 38.8717 | 40.4583 |
| 2025-10-25 | 39.9135 | 39.1153 | 40.7118 |
| 2025-10-26 | 39.6125 | 38.8202 | 40.4047 |
| 2025-10-27 | 39.6492 | 38.8562 | 40.4422 |
| 2025-10-28 | 38.5943 | 37.8224 | 39.3661 |
| 2025-10-29 | 38.6048 | 37.8327 | 39.3769 |
| 2025-10-30 | 38.5417 | 37.7708 | 39.3125 |
| 2025-10-31 | 38.5627 | 37.7914 | 39.3340 |
| 2025 November | |||
| 2025-11-01 | 38.5417 | 37.7708 | 39.3125 |
| 2025-11-02 | 38.5417 | 37.7708 | 39.3125 |
| 2025-11-03 | 38.5417 | 37.7708 | 39.3125 |
| 2025-11-04 | 38.5417 | 37.7708 | 39.3125 |
| 2025-11-05 | 38.5417 | 37.7708 | 39.3125 |
| 2025-11-06 | 38.4891 | 37.7193 | 39.2589 |
| 2025-11-07 | 38.5206 | 37.7502 | 39.2911 |
| 2025-11-08 | 38.6048 | 37.8327 | 39.3769 |
| 2025-11-09 | 38.5837 | 37.8121 | 39.3554 |
| 2025-11-10 | 38.5837 | 37.8121 | 39.3554 |
| 2025-11-11 | 38.5627 | 37.7914 | 39.3340 |
| 2025-11-12 | 38.5627 | 37.7914 | 39.3340 |
| 2025-11-13 | 38.1736 | 37.4101 | 38.9371 |
| 2025-11-14 | 37.8897 | 37.1319 | 38.6475 |
| 2025-11-15 | 38.1421 | 37.3792 | 38.9049 |
| 2025-11-16 | 38.1315 | 37.3689 | 38.8942 |
| 2025-11-17 | 38.1210 | 37.3586 | 38.8834 |
| 2025-11-18 | 38.2262 | 37.4617 | 38.9907 |
| 2025-11-19 | 38.2052 | 37.4411 | 38.9693 |
| 2025-11-20 | 37.4901 | 36.7403 | 38.2399 |
| 2025-11-21 | 37.6057 | 36.8536 | 38.3578 |
| 2025-11-22 | 37.5952 | 36.8433 | 38.3471 |
| 2025-11-23 | 37.6268 | 36.8742 | 38.3793 |
| 2025-11-24 | 37.7004 | 36.9464 | 38.4544 |
| 2025-11-25 | 37.6583 | 36.9051 | 38.4115 |
| 2025-11-26 | 37.6478 | 36.8948 | 38.4008 |
| 2025-11-27 | 37.6478 | 36.8948 | 38.4008 |
| 2025-11-28 | 37.6478 | 36.8948 | 38.4008 |
| 2025-11-29 | 37.7530 | 36.9979 | 38.5080 |
| 2025-11-30 | 37.6793 | 36.9258 | 38.4329 |
| 2025 December | |||
| 2025-12-01 | 37.6793 | 36.9258 | 38.4329 |
| 2025-12-02 | 37.6793 | 36.9258 | 38.4329 |
| 2025-12-03 | 38.3839 | 37.6163 | 39.1516 |
| 2025-12-04 | 38.3839 | 37.6163 | 39.1516 |
| 2025-12-05 | 38.3839 | 37.6163 | 39.1516 |
| 2025-12-06 | 37.8581 | 37.1010 | 38.6153 |
| 2025-12-07 | 37.8581 | 37.1010 | 38.6153 |
| 2025-12-08 | 37.8581 | 37.1010 | 38.6153 |
| 2025-12-09 | 37.9107 | 37.1525 | 38.6689 |
| 2025-12-10 | 37.9107 | 37.1525 | 38.6689 |
| 2025-12-11 | 37.9107 | 37.1525 | 38.6689 |
| 2025-12-12 | 37.9107 | 37.1525 | 38.6689 |
| 2025-12-13 | 37.9107 | 37.1525 | 38.6689 |
| 2025-12-14 | 37.9317 | 37.1731 | 38.6904 |
| 2025-12-15 | 37.8581 | 37.1010 | 38.6153 |
| 2025-12-16 | 37.9107 | 37.1525 | 38.6689 |
| 2025-12-17 | 37.8581 | 37.1010 | 38.6153 |
| 2025-12-18 | 37.3849 | 36.6372 | 38.1326 |
| 2025-12-19 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-20 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-21 | 37.6583 | 36.9051 | 38.4115 |
| 2025-12-22 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-23 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-24 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-25 | 37.6793 | 36.9258 | 38.4329 |
| 2025-12-26 | 37.6793 | 36.9258 | 38.4329 |
| 2025-12-27 | 37.6793 | 36.9258 | 38.4329 |
| 2025-12-28 | 37.6793 | 36.9258 | 38.4329 |
| 2025-12-29 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-30 | 37.6478 | 36.8948 | 38.4008 |
| 2025-12-31 | 37.6793 | 36.9258 | 38.4329 |