> Page 2: USD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.5955 17.2436 17.9474
2027-01-02 17.4812 17.1316 17.8309
2027-01-03 17.4812 17.1316 17.8309
2027-01-04 17.5420 17.1911 17.8928
2027-01-05 17.4281 17.0795 17.7766
2027-01-06 17.4281 17.0795 17.7766
2027-01-07 17.4281 17.0795 17.7766
2027-01-08 17.5430 17.1921 17.8939
2027-01-09 17.5430 17.1921 17.8939
2027-01-10 17.4291 17.0805 17.7777
2027-01-11 17.5440 17.1932 17.8949
2027-01-12 17.5440 17.1932 17.8949
2027-01-13 17.6597 17.3065 18.0129
2027-01-14 17.6597 17.3065 18.0129
2027-01-15 17.5451 17.1942 17.8960
2027-01-16 17.4737 17.1242 17.8232
2027-01-17 17.3602 17.0130 17.7074
2027-01-18 17.3602 17.0130 17.7074
2027-01-19 17.3807 17.0331 17.7283
2027-01-20 17.4931 17.1433 17.8430
2027-01-21 17.4931 17.1433 17.8430
2027-01-22 17.3796 17.0320 17.7272
2027-01-23 17.4942 17.1443 17.8441
2027-01-24 17.4839 17.1342 17.8336
2027-01-25 17.4839 17.1342 17.8336
2027-01-26 17.5992 17.2472 17.9512
2027-01-27 17.5787 17.2271 17.9302
2027-01-28 17.5787 17.2271 17.9302
2027-01-29 17.4645 17.1152 17.8138
2027-01-30 17.3617 17.0145 17.7090
2027-01-31 17.2490 16.9040 17.5940
2027 February
2027-02-01 17.2490 16.9040 17.5940
2027-02-02 17.3419 16.9950 17.6887
2027-02-03 17.3419 16.9950 17.6887
2027-02-04 17.4562 17.1071 17.8054
2027-02-05 17.4562 17.1071 17.8054
2027-02-06 17.5713 17.2199 17.9228
2027-02-07 17.5713 17.2199 17.9228
2027-02-08 17.5103 17.1601 17.8605
2027-02-09 17.5205 17.1701 17.8709
2027-02-10 17.5205 17.1701 17.8709
2027-02-11 17.5001 17.1501 17.8501
2027-02-12 17.5001 17.1501 17.8501
2027-02-13 17.5001 17.1501 17.8501
2027-02-14 17.4594 17.1102 17.8086
2027-02-15 17.3780 17.0305 17.7256
2027-02-16 17.3780 17.0305 17.7256
2027-02-17 17.3373 16.9906 17.6841
2027-02-18 17.4517 17.1026 17.8007
2027-02-19 17.5668 17.2154 17.9181
2027-02-20 17.5569 17.2057 17.9080
2027-02-21 17.6063 17.2542 17.9585
2027-02-22 17.6063 17.2542 17.9585
2027-02-23 17.7152 17.3609 18.0695
2027-02-24 17.7152 17.3609 18.0695
2027-02-25 17.7152 17.3609 18.0695
2027-02-26 17.8320 17.4754 18.1887
2027-02-27 17.8320 17.4754 18.1887
2027-02-28 17.9496 17.5906 18.3086
2027 March
2027-03-01 17.9496 17.5906 18.3086
2027-03-02 18.0674 17.7060 18.4287
2027-03-03 18.0576 17.6964 18.4187
2027-03-04 18.0576 17.6964 18.4187
2027-03-05 18.0576 17.6964 18.4187
2027-03-06 17.9403 17.5815 18.2992
2027-03-07 18.0493 17.6883 18.4103
2027-03-08 17.9899 17.6301 18.3497
2027-03-09 18.0394 17.6786 18.4002
2027-03-10 18.1584 17.7952 18.5215
2027-03-11 18.1681 17.8048 18.5315
2027-03-12 18.0502 17.6892 18.4112
2027-03-13 17.9330 17.5743 18.2917
2027-03-14 17.8937 17.5358 18.2515
2027-03-15 17.8642 17.5069 18.2215
2027-03-16 17.9820 17.6223 18.3416
2027-03-17 18.0015 17.6415 18.3616
2027-03-18 18.0015 17.6415 18.3616
2027-03-19 18.0015 17.6415 18.3616
2027-03-20 18.0015 17.6415 18.3616
2027-03-21 18.0015 17.6415 18.3616
2027-03-22 18.0015 17.6415 18.3616
2027-03-23 17.8847 17.5270 18.2423
2027-03-24 17.8847 17.5270 18.2423
2027-03-25 17.7685 17.4132 18.1239
2027-03-26 17.7685 17.4132 18.1239
2027-03-27 17.6532 17.3001 18.0062
2027-03-28 17.5386 17.1878 17.8893
2027-03-29 17.6375 17.2848 17.9903
2027-03-30 17.7266 17.3721 18.0811
2027-03-31 17.7266 17.3721 18.0811
2027 April
2027-04-01 17.8435 17.4866 18.2004
2027-04-02 17.9612 17.6020 18.3204
2027-04-03 17.9612 17.6020 18.3204
2027-04-04 17.8446 17.4877 18.2015
2027-04-05 17.8835 17.5258 18.2411
2027-04-06 17.7673 17.4120 18.1227
2027-04-07 17.8658 17.5085 18.2231
2027-04-08 17.9837 17.6240 18.3433
2027-04-09 17.9837 17.6240 18.3433
2027-04-10 17.8669 17.5096 18.2242
2027-04-11 17.7509 17.3959 18.1059
2027-04-12 17.8680 17.5106 18.2253
2027-04-13 17.8680 17.5106 18.2253
2027-04-14 17.9858 17.6261 18.3455
2027-04-15 17.9858 17.6261 18.3455
2027-04-16 17.9075 17.5493 18.2656
2027-04-17 17.9075 17.5493 18.2656
2027-04-18 17.9858 17.6261 18.3455
2027-04-19 18.1044 17.7423 18.4665
2027-04-20 17.9869 17.6271 18.3466
2027-04-21 17.9967 17.6368 18.3566
2027-04-22 18.1154 17.7531 18.4777
2027-04-23 18.1154 17.7531 18.4777
2027-04-24 18.2349 17.8702 18.5996
2027-04-25 18.3551 17.9880 18.7222
2027-04-26 18.4762 18.1066 18.8457
2027-04-27 18.5980 18.2260 18.9700
2027-04-28 18.5980 18.2260 18.9700
2027-04-29 18.4773 18.1077 18.8468
2027-04-30 18.5991 18.2271 18.9711
2027 May
2027-05-01 18.7151 18.3408 19.0894
2027-05-02 18.7924 18.4166 19.1683
2027-05-03 18.7924 18.4166 19.1683
2027-05-04 18.6704 18.2970 19.0438
2027-05-05 18.6607 18.2875 19.0339
2027-05-06 18.7838 18.4081 19.1595
2027-05-07 18.7838 18.4081 19.1595
2027-05-08 18.7838 18.4081 19.1595
2027-05-09 18.6889 18.3151 19.0627
2027-05-10 18.6889 18.3151 19.0627
2027-05-11 18.6889 18.3151 19.0627
2027-05-12 18.5676 18.1962 18.9389
2027-05-13 18.5676 18.1962 18.9389
2027-05-14 18.4470 18.0781 18.8160
2027-05-15 18.4470 18.0781 18.8160
2027-05-16 18.3273 17.9607 18.6938
2027-05-17 18.2083 17.8441 18.5724
2027-05-18 18.2083 17.8441 18.5724
2027-05-19 18.0901 17.7282 18.4519
2027-05-20 17.9726 17.6131 18.3321
2027-05-21 17.9726 17.6131 18.3321
2027-05-22 17.8559 17.4988 18.2130
2027-05-23 17.8657 17.5084 18.2231
2027-05-24 17.9836 17.6239 18.3432
2027-05-25 17.9248 17.5663 18.2833
2027-05-26 17.9248 17.5663 18.2833
2027-05-27 17.9248 17.5663 18.2833
2027-05-28 18.0430 17.6822 18.4039
2027-05-29 18.0430 17.6822 18.4039
2027-05-30 18.0430 17.6822 18.4039
2027-05-31 18.1591 17.7959 18.5223
2027 June
2027-06-01 18.1591 17.7959 18.5223
2027-06-02 18.2075 17.8433 18.5716
2027-06-03 18.1688 17.8054 18.5322
2027-06-04 18.1591 17.7959 18.5223
2027-06-05 18.2789 17.9133 18.6445
2027-06-06 18.1602 17.7970 18.5234
2027-06-07 18.1024 17.7403 18.4644
2027-06-08 18.1024 17.7403 18.4644
2027-06-09 17.9848 17.6251 18.3445
2027-06-10 17.8681 17.5107 18.2254
2027-06-11 17.8681 17.5107 18.2254
2027-06-12 17.7521 17.3970 18.1071
2027-06-13 17.6827 17.3291 18.0364
2027-06-14 17.6827 17.3291 18.0364
2027-06-15 17.6827 17.3291 18.0364
2027-06-16 17.7917 17.4359 18.1475
2027-06-17 17.7917 17.4359 18.1475
2027-06-18 17.6762 17.3227 18.0297
2027-06-19 17.7264 17.3719 18.0809
2027-06-20 17.7063 17.3522 18.0604
2027-06-21 17.7063 17.3522 18.0604
2027-06-22 17.8231 17.4666 18.1796
2027-06-23 17.8231 17.4666 18.1796
2027-06-24 17.8231 17.4666 18.1796
2027-06-25 17.9406 17.5818 18.2994
2027-06-26 17.9406 17.5818 18.2994
2027-06-27 17.9406 17.5818 18.2994
2027-06-28 17.9406 17.5818 18.2994
2027-06-29 17.9406 17.5818 18.2994
2027-06-30 17.9406 17.5818 18.2994
2027 July
2027-07-01 18.0589 17.6978 18.4201
2027-07-02 18.0589 17.6978 18.4201
2027-07-03 18.1780 17.8145 18.5416
2027-07-04 18.1780 17.8145 18.5416
2027-07-05 18.2257 17.8612 18.5903
2027-07-06 18.1303 17.7677 18.4929
2027-07-07 18.1303 17.7677 18.4929
2027-07-08 18.1303 17.7677 18.4929
2027-07-09 18.0126 17.6524 18.3729
2027-07-10 18.0126 17.6524 18.3729
2027-07-11 18.0126 17.6524 18.3729
2027-07-12 18.0126 17.6524 18.3729
2027-07-13 18.0126 17.6524 18.3729
2027-07-14 18.0126 17.6524 18.3729
2027-07-15 18.0126 17.6524 18.3729
2027-07-16 18.0126 17.6524 18.3729
2027-07-17 18.1314 17.7688 18.4940
2027-07-18 18.2510 17.8860 18.6160
2027-07-19 18.3082 17.9420 18.6743
2027-07-20 18.2796 17.9140 18.6452
2027-07-21 18.2033 17.8393 18.5674
2027-07-22 18.2033 17.8393 18.5674
2027-07-23 18.0851 17.7234 18.4468
2027-07-24 18.1235 17.7610 18.4860
2027-07-25 18.2430 17.8781 18.6079
2027-07-26 18.1759 17.8124 18.5395
2027-07-27 18.1759 17.8124 18.5395
2027-07-28 18.1280 17.7655 18.4906
2027-07-29 18.0103 17.6501 18.3705
2027-07-30 18.1291 17.7665 18.4917
2027-07-31 18.1291 17.7665 18.4917
2027 August
2027-08-01 18.0114 17.6512 18.3716
2027-08-02 18.1302 17.7676 18.4928
2027-08-03 18.2497 17.8848 18.6147
2027-08-04 18.2497 17.8848 18.6147
2027-08-05 18.1313 17.7686 18.4939
2027-08-06 18.2508 17.8858 18.6158
2027-08-07 18.3712 18.0038 18.7386
2027-08-08 18.2519 17.8869 18.6170
2027-08-09 18.2519 17.8869 18.6170
2027-08-10 18.3723 18.0048 18.7397
2027-08-11 18.3723 18.0048 18.7397
2027-08-12 18.2530 17.8879 18.6181
2027-08-13 18.1345 17.7718 18.4972
2027-08-14 18.1345 17.7718 18.4972
2027-08-15 18.2541 17.8890 18.6192
2027-08-16 18.1356 17.7729 18.4983
2027-08-17 18.1356 17.7729 18.4983
2027-08-18 18.2552 17.8901 18.6203
2027-08-19 18.1975 17.8335 18.5614
2027-08-20 18.2552 17.8901 18.6203
2027-08-21 18.2648 17.8995 18.6301
2027-08-22 18.2648 17.8995 18.6301
2027-08-23 18.3852 18.0175 18.7529
2027-08-24 18.3852 18.0175 18.7529
2027-08-25 18.3852 18.0175 18.7529
2027-08-26 18.2659 17.9005 18.6312
2027-08-27 18.2508 17.8858 18.6159
2027-08-28 18.1323 17.7697 18.4950
2027-08-29 18.2519 17.8869 18.6170
2027-08-30 18.1334 17.7708 18.4961
2027-08-31 18.2530 17.8879 18.6181
2027 September
2027-09-01 18.2530 17.8879 18.6181
2027-09-02 18.3734 18.0059 18.7408
2027-09-03 18.2541 17.8890 18.6192
2027-09-04 18.2541 17.8890 18.6192
2027-09-05 18.3745 18.0070 18.7420
2027-09-06 18.2552 17.8901 18.6203
2027-09-07 18.2552 17.8901 18.6203
2027-09-08 18.2351 17.8704 18.5998
2027-09-09 18.3554 17.9883 18.7225
2027-09-10 18.3554 17.9883 18.7225
2027-09-11 18.3554 17.9883 18.7225
2027-09-12 18.3554 17.9883 18.7225
2027-09-13 18.4764 18.1069 18.8460
2027-09-14 18.5983 18.2263 18.9702
2027-09-15 18.6279 18.2554 19.0005
2027-09-16 18.5070 18.1368 18.8771
2027-09-17 18.6165 18.2442 18.9888
2027-09-18 18.7360 18.3612 19.1107
2027-09-19 18.6143 18.2420 18.9866
2027-09-20 18.6143 18.2420 18.9866
2027-09-21 18.7371 18.3623 19.1118
2027-09-22 18.6581 18.2849 19.0312
2027-09-23 18.5369 18.1662 18.9077
2027-09-24 18.6592 18.2860 19.0323
2027-09-25 18.7575 18.3824 19.1327
2027-09-26 18.7575 18.3824 19.1327
2027-09-27 18.7674 18.3920 19.1427
2027-09-28 18.6455 18.2726 19.0184
2027-09-29 18.6455 18.2726 19.0184
2027-09-30 18.7685 18.3931 19.1438
2027 October
2027-10-01 18.7685 18.3931 19.1438
2027-10-02 18.6466 18.2737 19.0195
2027-10-03 18.6466 18.2737 19.0195
2027-10-04 18.7385 18.3638 19.1133
2027-10-05 18.7385 18.3638 19.1133
2027-10-06 18.8621 18.4849 19.2393
2027-10-07 18.7396 18.3648 19.1144
2027-10-08 18.7396 18.3648 19.1144
2027-10-09 18.7396 18.3648 19.1144
2027-10-10 18.8632 18.4860 19.2405
2027-10-11 18.8632 18.4860 19.2405
2027-10-12 18.9040 18.5259 19.2820
2027-10-13 19.0286 18.6481 19.4092
2027-10-14 19.0184 18.6381 19.3988
2027-10-15 19.0184 18.6381 19.3988
2027-10-16 19.0184 18.6381 19.3988
2027-10-17 19.0083 18.6281 19.3884
2027-10-18 19.0388 18.6580 19.4196
2027-10-19 19.0388 18.6580 19.4196
2027-10-20 19.0388 18.6580 19.4196
2027-10-21 18.9981 18.6181 19.3780
2027-10-22 19.1234 18.7409 19.5058
2027-10-23 18.9992 18.6192 19.3792
2027-10-24 19.1198 18.7374 19.5022
2027-10-25 19.2459 18.8610 19.6308
2027-10-26 19.2459 18.8610 19.6308
2027-10-27 19.1210 18.7386 19.5034
2027-10-28 19.0906 18.7088 19.4724
2027-10-29 19.0906 18.7088 19.4724
2027-10-30 19.0097 18.6295 19.3899
2027-10-31 19.0199 18.6395 19.4003
2027 November
2027-11-01 18.8964 18.5184 19.2743
2027-11-02 18.9167 18.5384 19.2951
2027-11-03 19.0415 18.6606 19.4223