> Page 2: USD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.2978 16.9518 17.6437
2027-01-02 17.4107 17.0625 17.7590
2027-01-03 17.4107 17.0625 17.7590
2027-01-04 17.4690 17.1196 17.8183
2027-01-05 17.3564 17.0092 17.7035
2027-01-06 17.4697 17.1203 17.8191
2027-01-07 17.4697 17.1203 17.8191
2027-01-08 17.3571 17.0100 17.7042
2027-01-09 17.2452 16.9003 17.5901
2027-01-10 17.3578 17.0107 17.7050
2027-01-11 17.4259 17.0774 17.7745
2027-01-12 17.5397 17.1890 17.8905
2027-01-13 17.5397 17.1890 17.8905
2027-01-14 17.5010 17.1510 17.8510
2027-01-15 17.6153 17.2630 17.9676
2027-01-16 17.6153 17.2630 17.9676
2027-01-17 17.5480 17.1970 17.8989
2027-01-18 17.4348 17.0861 17.7835
2027-01-19 17.5487 17.1977 17.8997
2027-01-20 17.5680 17.2166 17.9193
2027-01-21 17.6257 17.2732 17.9782
2027-01-22 17.5121 17.1619 17.8623
2027-01-23 17.6265 17.2739 17.9790
2027-01-24 17.5128 17.1626 17.8631
2027-01-25 17.5128 17.1626 17.8631
2027-01-26 17.4000 17.0520 17.7480
2027-01-27 17.4000 17.0520 17.7480
2027-01-28 17.5136 17.1633 17.8639
2027-01-29 17.4007 17.0527 17.7487
2027-01-30 17.4007 17.0527 17.7487
2027-01-31 17.5143 17.1640 17.8646
2027 February
2027-02-01 17.4014 17.0534 17.7495
2027-02-02 17.2893 16.9435 17.6350
2027-02-03 17.2893 16.9435 17.6350
2027-02-04 17.3284 16.9818 17.6749
2027-02-05 17.2167 16.8723 17.5610
2027-02-06 17.2167 16.8723 17.5610
2027-02-07 17.1275 16.7850 17.4701
2027-02-08 17.1275 16.7850 17.4701
2027-02-09 17.1077 16.7655 17.4498
2027-02-10 17.1968 16.8529 17.5408
2027-02-11 17.1968 16.8529 17.5408
2027-02-12 17.1572 16.8141 17.5004
2027-02-13 17.0879 16.7461 17.4296
2027-02-14 17.0879 16.7461 17.4296
2027-02-15 17.0879 16.7461 17.4296
2027-02-16 16.9777 16.6382 17.3173
2027-02-17 17.0886 16.7468 17.4304
2027-02-18 16.9784 16.6389 17.3180
2027-02-19 16.9385 16.5997 17.2772
2027-02-20 17.0491 16.7081 17.3901
2027-02-21 16.9392 16.6004 17.2780
2027-02-22 16.9392 16.6004 17.2780
2027-02-23 16.9980 16.6581 17.3380
2027-02-24 16.8885 16.5507 17.2262
2027-02-25 16.8885 16.5507 17.2262
2027-02-26 16.8885 16.5507 17.2262
2027-02-27 16.9988 16.6588 17.3387
2027-02-28 16.9988 16.6588 17.3387
2027 March
2027-03-01 16.8892 16.5514 17.2270
2027-03-02 16.9995 16.6595 17.3395
2027-03-03 16.9995 16.6595 17.3395
2027-03-04 17.1105 16.7683 17.4527
2027-03-05 17.1105 16.7683 17.4527
2027-03-06 17.0002 16.6602 17.3402
2027-03-07 16.9310 16.5924 17.2696
2027-03-08 16.8219 16.4854 17.1583
2027-03-09 16.8219 16.4854 17.1583
2027-03-10 16.8417 16.5049 17.1785
2027-03-11 16.9507 16.6117 17.2897
2027-03-12 16.9507 16.6117 17.2897
2027-03-13 16.8414 16.5046 17.1782
2027-03-14 16.9514 16.6124 17.2904
2027-03-15 16.9414 16.6026 17.2803
2027-03-16 16.9414 16.6026 17.2803
2027-03-17 17.0521 16.7110 17.3931
2027-03-18 17.0322 16.6915 17.3728
2027-03-19 17.0322 16.6915 17.3728
2027-03-20 16.9224 16.5839 17.2608
2027-03-21 16.8228 16.4863 17.1592
2027-03-22 16.7143 16.3800 17.0486
2027-03-23 16.7143 16.3800 17.0486
2027-03-24 16.8043 16.4682 17.1404
2027-03-25 16.8043 16.4682 17.1404
2027-03-26 16.9140 16.5758 17.2523
2027-03-27 16.9140 16.5758 17.2523
2027-03-28 17.0245 16.6840 17.3650
2027-03-29 17.0245 16.6840 17.3650
2027-03-30 16.9654 16.6261 17.3047
2027-03-31 16.9752 16.6357 17.3147
2027 April
2027-04-01 16.9752 16.6357 17.3147
2027-04-02 16.9555 16.6164 17.2946
2027-04-03 16.9555 16.6164 17.2946
2027-04-04 16.9555 16.6164 17.2946
2027-04-05 16.9161 16.5778 17.2544
2027-04-06 16.8372 16.5005 17.1740
2027-04-07 16.8372 16.5005 17.1740
2027-04-08 16.7978 16.4618 17.1337
2027-04-09 16.9075 16.5693 17.2456
2027-04-10 17.0179 16.6775 17.3583
2027-04-11 17.0083 16.6681 17.3485
2027-04-12 17.0562 16.7151 17.3974
2027-04-13 17.0562 16.7151 17.3974
2027-04-14 17.1617 16.8185 17.5049
2027-04-15 17.1617 16.8185 17.5049
2027-04-16 17.1617 16.8185 17.5049
2027-04-17 17.2738 16.9283 17.6193
2027-04-18 17.2738 16.9283 17.6193
2027-04-19 17.3866 17.0389 17.7343
2027-04-20 17.3866 17.0389 17.7343
2027-04-21 17.5001 17.1501 17.8501
2027-04-22 17.4906 17.1408 17.8404
2027-04-23 17.4906 17.1408 17.8404
2027-04-24 17.4906 17.1408 17.8404
2027-04-25 17.3779 17.0303 17.7254
2027-04-26 17.4834 17.1338 17.8331
2027-04-27 17.4259 17.0774 17.7744
2027-04-28 17.4738 17.1244 17.8233
2027-04-29 17.5880 17.2362 17.9397
2027-04-30 17.5974 17.2455 17.9494
2027 May
2027-05-01 17.4840 17.1343 17.8337
2027-05-02 17.3713 17.0239 17.7187
2027-05-03 17.3332 16.9865 17.6799
2027-05-04 17.3046 16.9585 17.6507
2027-05-05 17.4176 17.0693 17.7660
2027-05-06 17.4366 17.0878 17.7853
2027-05-07 17.4366 17.0878 17.7853
2027-05-08 17.4366 17.0878 17.7853
2027-05-09 17.4366 17.0878 17.7853
2027-05-10 17.4366 17.0878 17.7853
2027-05-11 17.4366 17.0878 17.7853
2027-05-12 17.3242 16.9777 17.6707
2027-05-13 17.3242 16.9777 17.6707
2027-05-14 17.2125 16.8682 17.5567
2027-05-15 17.2125 16.8682 17.5567
2027-05-16 17.1015 16.7595 17.4436
2027-05-17 16.9913 16.6515 17.3311
2027-05-18 17.0872 16.7455 17.4289
2027-05-19 17.1735 16.8300 17.5170
2027-05-20 17.1735 16.8300 17.5170
2027-05-21 17.2856 16.9399 17.6314
2027-05-22 17.3985 17.0506 17.7465
2027-05-23 17.3985 17.0506 17.7465
2027-05-24 17.2864 16.9407 17.6321
2027-05-25 17.3240 16.9776 17.6705
2027-05-26 17.2124 16.8681 17.5566
2027-05-27 17.3078 16.9616 17.6539
2027-05-28 17.4208 17.0724 17.7692
2027-05-29 17.4208 17.0724 17.7692
2027-05-30 17.3085 16.9623 17.6547
2027-05-31 17.1969 16.8530 17.5409
2027 June
2027-06-01 17.3093 16.9631 17.6554
2027-06-02 17.3093 16.9631 17.6554
2027-06-03 17.4223 17.0738 17.7707
2027-06-04 17.4223 17.0738 17.7707
2027-06-05 17.3464 16.9995 17.6933
2027-06-06 17.3464 16.9995 17.6933
2027-06-07 17.4223 17.0738 17.7707
2027-06-08 17.5361 17.1854 17.8868
2027-06-09 17.4230 17.0746 17.7715
2027-06-10 17.4326 17.0839 17.7812
2027-06-11 17.5464 17.1955 17.8974
2027-06-12 17.5464 17.1955 17.8974
2027-06-13 17.6610 17.3078 18.0142
2027-06-14 17.7764 17.4208 18.1319
2027-06-15 17.8924 17.5346 18.2503
2027-06-16 18.0093 17.6491 18.3695
2027-06-17 18.0093 17.6491 18.3695
2027-06-18 17.8932 17.5353 18.2511
2027-06-19 18.0101 17.6499 18.3703
2027-06-20 18.1224 17.7599 18.4848
2027-06-21 18.1973 17.8333 18.5612
2027-06-22 18.1973 17.8333 18.5612
2027-06-23 18.0800 17.7184 18.4416
2027-06-24 18.0706 17.7091 18.4320
2027-06-25 18.1886 17.8248 18.5523
2027-06-26 18.1886 17.8248 18.5523
2027-06-27 18.1886 17.8248 18.5523
2027-06-28 18.0967 17.7348 18.4586
2027-06-29 18.0967 17.7348 18.4586
2027-06-30 18.0967 17.7348 18.4586
2027 July
2027-07-01 17.9801 17.6205 18.3397
2027-07-02 17.9801 17.6205 18.3397
2027-07-03 17.8642 17.5069 18.2214
2027-07-04 17.8642 17.5069 18.2214
2027-07-05 17.7490 17.3940 18.1040
2027-07-06 17.6346 17.2819 17.9873
2027-07-07 17.6346 17.2819 17.9873
2027-07-08 17.5209 17.1705 17.8713
2027-07-09 17.4080 17.0598 17.7561
2027-07-10 17.4080 17.0598 17.7561
2027-07-11 17.2958 16.9499 17.6417
2027-07-12 17.3053 16.9592 17.6514
2027-07-13 17.4183 17.0699 17.7667
2027-07-14 17.3614 17.0142 17.7086
2027-07-15 17.3614 17.0142 17.7086
2027-07-16 17.3614 17.0142 17.7086
2027-07-17 17.4748 17.1253 17.8243
2027-07-18 17.4748 17.1253 17.8243
2027-07-19 17.4748 17.1253 17.8243
2027-07-20 17.5872 17.2355 17.9390
2027-07-21 17.5872 17.2355 17.9390
2027-07-22 17.6341 17.2814 17.9868
2027-07-23 17.5966 17.2447 17.9485
2027-07-24 17.5872 17.2355 17.9390
2027-07-25 17.7021 17.3480 18.0561
2027-07-26 17.5880 17.2362 17.9397
2027-07-27 17.5320 17.1813 17.8826
2027-07-28 17.5320 17.1813 17.8826
2027-07-29 17.4190 17.0706 17.7673
2027-07-30 17.3067 16.9605 17.6528
2027-07-31 17.3067 16.9605 17.6528
2027 August
2027-08-01 17.1951 16.8512 17.5390
2027-08-02 17.1279 16.7854 17.4705
2027-08-03 17.1279 16.7854 17.4705
2027-08-04 17.1279 16.7854 17.4705
2027-08-05 17.2335 16.8888 17.5782
2027-08-06 17.2335 16.8888 17.5782
2027-08-07 17.1224 16.7800 17.4649
2027-08-08 17.1711 16.8277 17.5145
2027-08-09 17.1516 16.8086 17.4946
2027-08-10 17.1516 16.8086 17.4946
2027-08-11 17.2636 16.9183 17.6089
2027-08-12 17.2636 16.9183 17.6089
2027-08-13 17.2636 16.9183 17.6089
2027-08-14 17.3764 17.0288 17.7239
2027-08-15 17.3764 17.0288 17.7239
2027-08-16 17.3764 17.0288 17.7239
2027-08-17 17.3764 17.0288 17.7239
2027-08-18 17.3764 17.0288 17.7239
2027-08-19 17.3764 17.0288 17.7239
2027-08-20 17.4898 17.1400 17.8396
2027-08-21 17.4898 17.1400 17.8396
2027-08-22 17.6041 17.2520 17.9561
2027-08-23 17.6041 17.2520 17.9561
2027-08-24 17.6503 17.2973 18.0033
2027-08-25 17.5579 17.2067 17.9090
2027-08-26 17.5579 17.2067 17.9090
2027-08-27 17.5579 17.2067 17.9090
2027-08-28 17.4447 17.0958 17.7936
2027-08-29 17.4447 17.0958 17.7936
2027-08-30 17.4447 17.0958 17.7936
2027-08-31 17.4447 17.0958 17.7936
2027 September
2027-09-01 17.4447 17.0958 17.7936
2027-09-02 17.4447 17.0958 17.7936
2027-09-03 17.4447 17.0958 17.7936
2027-09-04 17.4447 17.0958 17.7936
2027-09-05 17.5586 17.2074 17.9098
2027-09-06 17.6733 17.3198 18.0267
2027-09-07 17.7286 17.3741 18.0832
2027-09-08 17.7010 17.3469 18.0550
2027-09-09 17.6271 17.2746 17.9797
2027-09-10 17.6271 17.2746 17.9797
2027-09-11 17.5135 17.1632 17.8638
2027-09-12 17.5506 17.1996 17.9017
2027-09-13 17.6653 17.3120 18.0186
2027-09-14 17.6003 17.2483 17.9523
2027-09-15 17.6003 17.2483 17.9523
2027-09-16 17.5539 17.2028 17.9050
2027-09-17 17.4408 17.0920 17.7896
2027-09-18 17.5547 17.2036 17.9058
2027-09-19 17.5547 17.2036 17.9058
2027-09-20 17.4415 17.0927 17.7903
2027-09-21 17.5554 17.2043 17.9065
2027-09-22 17.6701 17.3167 18.0235
2027-09-23 17.6701 17.3167 18.0235
2027-09-24 17.5562 17.2050 17.9073
2027-09-25 17.6708 17.3174 18.0242
2027-09-26 17.7862 17.4305 18.1419
2027-09-27 17.6716 17.3181 18.0250
2027-09-28 17.6716 17.3181 18.0250
2027-09-29 17.7870 17.4312 18.1427
2027-09-30 17.7870 17.4312 18.1427
2027 October
2027-10-01 17.6723 17.3189 18.0258
2027-10-02 17.5584 17.2072 17.9096
2027-10-03 17.5584 17.2072 17.9096
2027-10-04 17.6731 17.3196 18.0265
2027-10-05 17.5591 17.2080 17.9103
2027-10-06 17.5591 17.2080 17.9103
2027-10-07 17.6738 17.3203 18.0273
2027-10-08 17.6180 17.2656 17.9703
2027-10-09 17.6738 17.3203 18.0273
2027-10-10 17.6831 17.3295 18.0368
2027-10-11 17.6831 17.3295 18.0368
2027-10-12 17.7986 17.4426 18.1546
2027-10-13 17.7986 17.4426 18.1546
2027-10-14 17.7986 17.4426 18.1546
2027-10-15 17.6839 17.3302 18.0376
2027-10-16 17.6693 17.3159 18.0227
2027-10-17 17.5554 17.2043 17.9065
2027-10-18 17.6701 17.3167 18.0235
2027-10-19 17.5562 17.2051 17.9073
2027-10-20 17.6708 17.3174 18.0243
2027-10-21 17.6708 17.3174 18.0243
2027-10-22 17.7862 17.4305 18.1420
2027-10-23 17.6716 17.3182 18.0250
2027-10-24 17.6716 17.3182 18.0250
2027-10-25 17.7870 17.4313 18.1427
2027-10-26 17.6723 17.3189 18.0258
2027-10-27 17.6723 17.3189 18.0258
2027-10-28 17.6529 17.2999 18.0060
2027-10-29 17.7682 17.4129 18.1236
2027-10-30 17.7682 17.4129 18.1236
2027-10-31 17.7682 17.4129 18.1236
2027 November
2027-11-01 17.7682 17.4129 18.1236
2027-11-02 17.8843 17.5266 18.2419
2027-11-03 18.0010 17.6410 18.3611