> Page 1: USD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.9995 16.6596 17.3395
2026-01-02 17.1106 16.7684 17.4528
2026-01-03 17.0751 16.7336 17.4166
2026-01-04 17.0751 16.7336 17.4166
2026-01-05 16.9650 16.6257 17.3043
2026-01-06 16.9650 16.6257 17.3043
2026-01-07 16.8557 16.5186 17.1928
2026-01-08 16.7957 16.4598 17.1316
2026-01-09 16.7597 16.4245 17.0949
2026-01-10 16.7837 16.4480 17.1194
2026-01-11 16.8933 16.5554 17.2312
2026-01-12 16.8933 16.5554 17.2312
2026-01-13 16.8813 16.5437 17.2189
2026-01-14 16.7725 16.4370 17.1079
2026-01-15 16.7725 16.4370 17.1079
2026-01-16 16.7485 16.4136 17.0835
2026-01-17 16.7006 16.3666 17.0346
2026-01-18 16.7006 16.3666 17.0346
2026-01-19 16.5930 16.2611 16.9248
2026-01-20 16.4860 16.1563 16.8157
2026-01-21 16.4980 16.1680 16.8279
2026-01-22 16.4980 16.1680 16.8279
2026-01-23 16.4980 16.1680 16.8279
2026-01-24 16.4620 16.1328 16.7913
2026-01-25 16.4620 16.1328 16.7913
2026-01-26 16.3559 16.0288 16.6830
2026-01-27 16.3076 15.9814 16.6337
2026-01-28 16.3076 15.9814 16.6337
2026-01-29 16.4043 16.0762 16.7324
2026-01-30 16.4043 16.0762 16.7324
2026-01-31 16.4043 16.0762 16.7324
2026 February
2026-02-01 16.5114 16.1812 16.8416
2026-02-02 16.5475 16.2166 16.8785
2026-02-03 16.5957 16.2637 16.9276
2026-02-04 16.5114 16.1812 16.8416
2026-02-05 16.6192 16.2869 16.9516
2026-02-06 16.7278 16.3932 17.0623
2026-02-07 16.7278 16.3932 17.0623
2026-02-08 16.7866 16.4509 17.1223
2026-02-09 16.6807 16.3471 17.0143
2026-02-10 16.7160 16.3817 17.0503
2026-02-11 16.6219 16.2895 16.9543
2026-02-12 16.6690 16.3356 17.0023
2026-02-13 16.7778 16.4423 17.1134
2026-02-14 16.7310 16.3963 17.0656
2026-02-15 16.8402 16.5034 17.1770
2026-02-16 16.8402 16.5034 17.1770
2026-02-17 16.7317 16.3970 17.0663
2026-02-18 16.8372 16.5004 17.1739
2026-02-19 16.8372 16.5004 17.1739
2026-02-20 16.7551 16.4200 17.0902
2026-02-21 16.7199 16.3855 17.0543
2026-02-22 16.8291 16.4925 17.1657
2026-02-23 16.9390 16.6003 17.2778
2026-02-24 16.8298 16.4933 17.1664
2026-02-25 16.8298 16.4933 17.1664
2026-02-26 16.8298 16.4933 17.1664
2026-02-27 16.9398 16.6010 17.2786
2026-02-28 17.0504 16.7094 17.3914
2026 March
2026-03-01 16.9405 16.6017 17.2793
2026-03-02 16.9405 16.6017 17.2793
2026-03-03 17.0511 16.7101 17.3921
2026-03-04 16.9821 16.6425 17.3218
2026-03-05 17.0856 16.7439 17.4273
2026-03-06 17.0856 16.7439 17.4273
2026-03-07 17.0856 16.7439 17.4273
2026-03-08 17.0856 16.7439 17.4273
2026-03-09 17.0511 16.7101 17.3921
2026-03-10 17.0511 16.7101 17.3921
2026-03-11 16.9412 16.6024 17.2800
2026-03-12 16.9412 16.6024 17.2800
2026-03-13 16.9412 16.6024 17.2800
2026-03-14 16.9412 16.6024 17.2800
2026-03-15 16.9412 16.6024 17.2800
2026-03-16 16.9412 16.6024 17.2800
2026-03-17 16.9412 16.6024 17.2800
2026-03-18 16.9412 16.6024 17.2800
2026-03-19 16.9412 16.6024 17.2800
2026-03-20 16.9412 16.6024 17.2800
2026-03-21 16.9412 16.6024 17.2800
2026-03-22 17.0518 16.7108 17.3929
2026-03-23 17.1632 16.8199 17.5065
2026-03-24 17.0526 16.7115 17.3936
2026-03-25 17.0526 16.7115 17.3936
2026-03-26 16.9426 16.6038 17.2815
2026-03-27 16.8860 16.5483 17.2237
2026-03-28 16.8860 16.5483 17.2237
2026-03-29 16.8860 16.5483 17.2237
2026-03-30 16.8860 16.5483 17.2237
2026-03-31 16.8860 16.5483 17.2237
2026 April
2026-04-01 16.8860 16.5483 17.2237
2026-04-02 16.8860 16.5483 17.2237
2026-04-03 16.8860 16.5483 17.2237
2026-04-04 16.8860 16.5483 17.2237
2026-04-05 16.8860 16.5483 17.2237
2026-04-06 16.8860 16.5483 17.2237
2026-04-07 16.8860 16.5483 17.2237
2026-04-08 16.7772 16.4416 17.1127
2026-04-09 16.8867 16.5490 17.2245
2026-04-10 16.8867 16.5490 17.2245
2026-04-11 16.9970 16.6571 17.3370
2026-04-12 17.1080 16.7659 17.4502
2026-04-13 17.1544 16.8113 17.4975
2026-04-14 17.1776 16.8340 17.5211
2026-04-15 17.0964 16.7545 17.4383
2026-04-16 17.0385 16.6977 17.3792
2026-04-17 17.1497 16.8067 17.4927
2026-04-18 17.1383 16.7955 17.4810
2026-04-19 17.2502 16.9052 17.5952
2026-04-20 17.3188 16.9724 17.6652
2026-04-21 17.3188 16.9724 17.6652
2026-04-22 17.3188 16.9724 17.6652
2026-04-23 17.2273 16.8828 17.5719
2026-04-24 17.1244 16.7819 17.4668
2026-04-25 17.2362 16.8915 17.5809
2026-04-26 17.1251 16.7826 17.4676
2026-04-27 17.1251 16.7826 17.4676
2026-04-28 17.0793 16.7377 17.4209
2026-04-29 17.0793 16.7377 17.4209
2026-04-30 16.9692 16.6298 17.3086
2026 May
2026-05-01 16.9463 16.6074 17.2852
2026-05-02 16.8371 16.5003 17.1738
2026-05-03 16.9177 16.5794 17.2561
2026-05-04 16.8087 16.4725 17.1449
2026-05-05 16.7003 16.3663 17.0343
2026-05-06 16.8094 16.4732 17.1456
2026-05-07 16.9192 16.5808 17.2576
2026-05-08 16.8162 16.4799 17.1525
2026-05-09 16.9260 16.5875 17.2646
2026-05-10 17.0366 16.6958 17.3773
2026-05-11 17.0818 16.7402 17.4234
2026-05-12 16.9717 16.6322 17.3111
2026-05-13 16.9717 16.6322 17.3111
2026-05-14 17.0825 16.7409 17.4242
2026-05-15 17.1490 16.8060 17.4920
2026-05-16 17.0384 16.6977 17.3792
2026-05-17 16.9286 16.5900 17.2672
2026-05-18 16.8195 16.4831 17.1559
2026-05-19 16.9293 16.5907 17.2679
2026-05-20 16.9293 16.5907 17.2679
2026-05-21 17.0399 16.6991 17.3807
2026-05-22 17.0065 16.6664 17.3467
2026-05-23 16.9176 16.5793 17.2560
2026-05-24 16.9176 16.5793 17.2560
2026-05-25 17.0281 16.6875 17.3687
2026-05-26 17.0281 16.6875 17.3687
2026-05-27 17.1393 16.7965 17.4821
2026-05-28 17.2512 16.9062 17.5963
2026-05-29 17.2840 16.9383 17.6296
2026-05-30 17.2840 16.9383 17.6296
2026-05-31 17.3603 17.0131 17.7075
2026 June
2026-06-01 17.4737 17.1242 17.8231
2026-06-02 17.3769 17.0293 17.7244
2026-06-03 17.2649 16.9196 17.6102
2026-06-04 17.1536 16.8105 17.4967
2026-06-05 17.1971 16.8531 17.5410
2026-06-06 17.3094 16.9632 17.6556
2026-06-07 17.1978 16.8539 17.5418
2026-06-08 17.2412 16.8964 17.5860
2026-06-09 17.2412 16.8964 17.5860
2026-06-10 17.2412 16.8964 17.5860
2026-06-11 17.3172 16.9708 17.6635
2026-06-12 17.3606 17.0134 17.7078
2026-06-13 17.4740 17.1245 17.8234
2026-06-14 17.4740 17.1245 17.8234
2026-06-15 17.3613 17.0141 17.7085
2026-06-16 17.3177 16.9713 17.6640
2026-06-17 17.2085 16.8644 17.5527
2026-06-18 17.3177 16.9713 17.6640
2026-06-19 17.2413 16.8965 17.5861
2026-06-20 17.1301 16.7875 17.4727
2026-06-21 17.0197 16.6793 17.3601
2026-06-22 17.0197 16.6793 17.3601
2026-06-23 17.1309 16.7883 17.4735
2026-06-24 17.2427 16.8979 17.5876
2026-06-25 17.2861 16.9404 17.6318
2026-06-26 17.2861 16.9404 17.6318
2026-06-27 17.1747 16.8312 17.5182
2026-06-28 17.2869 16.9411 17.6326
2026-06-29 17.1754 16.8319 17.5189
2026-06-30 17.1754 16.8319 17.5189
2026 July
2026-07-01 17.0647 16.7234 17.4060
2026-07-02 17.1762 16.8326 17.5197
2026-07-03 17.0654 16.7241 17.4067
2026-07-04 16.9554 16.6163 17.2945
2026-07-05 16.9665 16.6271 17.3058
2026-07-06 16.9665 16.6271 17.3058
2026-07-07 16.9003 16.5623 17.2384
2026-07-08 17.0107 16.6705 17.3509
2026-07-09 16.9011 16.5630 17.2391
2026-07-10 16.7921 16.4563 17.1280
2026-07-11 16.7588 16.4236 17.0939
2026-07-12 16.7588 16.4236 17.0939
2026-07-13 16.8682 16.5308 17.2056
2026-07-14 16.7907 16.4549 17.1265
2026-07-15 16.9004 16.5624 17.2384
2026-07-16 17.0108 16.6705 17.3510
2026-07-17 16.9011 16.5631 17.2391
2026-07-18 16.7922 16.4563 17.1280
2026-07-19 16.8581 16.5210 17.1953
2026-07-20 16.8581 16.5210 17.1953
2026-07-21 16.9571 16.6180 17.2962
2026-07-22 16.9571 16.6180 17.2962
2026-07-23 16.9021 16.5641 17.2402
2026-07-24 16.7932 16.4573 17.1290
2026-07-25 16.6849 16.3512 17.0186
2026-07-26 16.7939 16.4580 17.1298
2026-07-27 16.7939 16.4580 17.1298
2026-07-28 16.7939 16.4580 17.1298
2026-07-29 16.6856 16.3519 17.0193
2026-07-30 16.6191 16.2867 16.9515
2026-07-31 16.6191 16.2867 16.9515
2026 August
2026-08-01 16.7276 16.3931 17.0622
2026-08-02 16.7276 16.3931 17.0622
2026-08-03 16.7276 16.3931 17.0622
2026-08-04 16.8369 16.5001 17.1736
2026-08-05 16.7284 16.3938 17.0629
2026-08-06 16.7284 16.3938 17.0629
2026-08-07 16.8376 16.5008 17.1744
2026-08-08 16.7502 16.4152 17.0852
2026-08-09 16.6422 16.3094 16.9751
2026-08-10 16.7509 16.4159 17.0859
2026-08-11 16.8166 16.4803 17.1529
2026-08-12 16.7082 16.3740 17.0424
2026-08-13 16.6005 16.2685 16.9325
2026-08-14 16.6116 16.2793 16.9438
2026-08-15 16.6116 16.2793 16.9438
2026-08-16 16.6669 16.3336 17.0002
2026-08-17 16.6669 16.3336 17.0002
2026-08-18 16.6005 16.2685 16.9325
2026-08-19 16.6005 16.2685 16.9325
2026-08-20 16.7089 16.3747 17.0431
2026-08-21 16.6012 16.2692 16.9332
2026-08-22 16.4942 16.1643 16.8241
2026-08-23 16.3941 16.0662 16.7220
2026-08-24 16.2884 15.9626 16.6142
2026-08-25 16.2884 15.9626 16.6142
2026-08-26 16.3948 16.0669 16.7227
2026-08-27 16.2891 15.9633 16.6149
2026-08-28 16.2891 15.9633 16.6149
2026-08-29 16.3955 16.0676 16.7234
2026-08-30 16.4291 16.1005 16.7577
2026-08-31 16.3955 16.0676 16.7234
2026 September
2026-09-01 16.4515 16.1225 16.7805
2026-09-02 16.4179 16.0895 16.7462
2026-09-03 16.4963 16.1664 16.8263
2026-09-04 16.4291 16.1005 16.7577
2026-09-05 16.4291 16.1005 16.7577
2026-09-06 16.3232 15.9967 16.6497
2026-09-07 16.3907 16.0629 16.7186
2026-09-08 16.4978 16.1678 16.8277
2026-09-09 16.4640 16.1347 16.7933
2026-09-10 16.5540 16.2230 16.8851
2026-09-11 16.5540 16.2230 16.8851
2026-09-12 16.6622 16.3289 16.9954
2026-09-13 16.7710 16.4356 17.1064
2026-09-14 16.8805 16.5429 17.2181
2026-09-15 16.8805 16.5429 17.2181
2026-09-16 16.7717 16.4362 17.1071
2026-09-17 16.8812 16.5436 17.2188
2026-09-18 16.8812 16.5436 17.2188
2026-09-19 16.7724 16.4369 17.1078
2026-09-20 16.8819 16.5443 17.2196
2026-09-21 16.7731 16.4376 17.1086
2026-09-22 16.6650 16.3317 16.9983
2026-09-23 16.7738 16.4383 17.1093
2026-09-24 16.7633 16.4281 17.0986
2026-09-25 16.8728 16.5354 17.2103
2026-09-26 16.7686 16.4332 17.1040
2026-09-27 16.7269 16.3924 17.0614
2026-09-28 16.7894 16.4536 17.1252
2026-09-29 16.8415 16.5047 17.1784
2026-09-30 16.8162 16.4799 17.1525
2026 October
2026-10-01 16.7078 16.3737 17.0420
2026-10-02 16.8169 16.4806 17.1533
2026-10-03 16.7085 16.3744 17.0427
2026-10-04 16.8176 16.4813 17.1540
2026-10-05 16.8176 16.4813 17.1540
2026-10-06 16.7092 16.3751 17.0434
2026-10-07 16.7732 16.4378 17.1087
2026-10-08 16.7839 16.4482 17.1196
2026-10-09 16.7839 16.4482 17.1196
2026-10-10 16.6757 16.3422 17.0092
2026-10-11 16.6757 16.3422 17.0092
2026-10-12 16.5682 16.2368 16.8996
2026-10-13 16.5682 16.2368 16.8996
2026-10-14 16.5682 16.2368 16.8996
2026-10-15 16.5040 16.1739 16.8341
2026-10-16 16.5040 16.1739 16.8341
2026-10-17 16.4612 16.1319 16.7904
2026-10-18 16.4826 16.1529 16.8122
2026-10-19 16.5902 16.2584 16.9220
2026-10-20 16.5902 16.2584 16.9220
2026-10-21 16.6986 16.3646 17.0325
2026-10-22 16.6986 16.3646 17.0325
2026-10-23 16.6986 16.3646 17.0325
2026-10-24 16.6466 16.3137 16.9796
2026-10-25 16.6466 16.3137 16.9796
2026-10-26 16.5393 16.2085 16.8701
2026-10-27 16.5915 16.2597 16.9233
2026-10-28 16.6750 16.3415 17.0085
2026-10-29 16.5675 16.2361 16.8988
2026-10-30 16.5675 16.2361 16.8988
2026-10-31 16.5675 16.2361 16.8988
2026 November
2026-11-01 16.5675 16.2361 16.8988
2026-11-02 16.5675 16.2361 16.8988
2026-11-03 16.5675 16.2361 16.8988