> Page 2: USD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.1251 37.3626 38.8876
2027-01-02 38.2265 37.4620 38.9910
2027-01-03 38.1932 37.4294 38.9571
2027-01-04 38.0928 37.3309 38.8546
2027-01-05 37.9926 37.2328 38.7525
2027-01-06 38.0936 37.3318 38.8555
2027-01-07 38.0063 37.2462 38.7665
2027-01-08 37.9064 37.1483 38.6645
2027-01-09 38.0072 37.2470 38.7673
2027-01-10 37.9790 37.2195 38.7386
2027-01-11 38.0800 37.3184 38.8416
2027-01-12 37.9799 37.2203 38.7395
2027-01-13 38.0571 37.2960 38.8183
2027-01-14 37.9570 37.1979 38.7162
2027-01-15 38.0579 37.2968 38.8191
2027-01-16 37.9995 37.2395 38.7595
2027-01-17 37.8995 37.1416 38.6575
2027-01-18 38.0003 37.2403 38.7603
2027-01-19 38.0213 37.2609 38.7817
2027-01-20 37.9213 37.1629 38.6798
2027-01-21 37.9254 37.1669 38.6839
2027-01-22 38.0262 37.2657 38.7868
2027-01-23 37.9263 37.1677 38.6848
2027-01-24 38.0160 37.2557 38.7763
2027-01-25 38.1171 37.3547 38.8794
2027-01-26 38.0169 37.2565 38.7772
2027-01-27 38.1179 37.3556 38.8803
2027-01-28 38.2192 37.4549 38.9836
2027-01-29 38.1403 37.3775 38.9031
2027-01-30 38.0400 37.2792 38.8008
2027-01-31 38.1411 37.3783 38.9040
2027 February
2027-02-01 38.2425 37.4777 39.0074
2027-02-02 38.3353 37.5686 39.1020
2027-02-03 38.3065 37.5403 39.0726
2027-02-04 38.2058 37.4416 38.9699
2027-02-05 38.1053 37.3432 38.8674
2027-02-06 38.2066 37.4425 38.9707
2027-02-07 38.1153 37.3530 38.8776
2027-02-08 38.0170 37.2567 38.7774
2027-02-09 38.1181 37.3557 38.8804
2027-02-10 38.0929 37.3310 38.8547
2027-02-11 38.1941 37.4303 38.9580
2027-02-12 38.0937 37.3318 38.8556
2027-02-13 37.9935 37.2337 38.7534
2027-02-14 38.0945 37.3327 38.8564
2027-02-15 38.1958 37.4319 38.9597
2027-02-16 38.0954 37.3335 38.8573
2027-02-17 37.9952 37.2353 38.7551
2027-02-18 38.0962 37.3343 38.8581
2027-02-19 38.1625 37.3992 38.9257
2027-02-20 38.1683 37.4050 38.9317
2027-02-21 38.0680 37.3066 38.8293
2027-02-22 38.1692 37.4058 38.9325
2027-02-23 38.1368 37.3741 38.8996
2027-02-24 38.2382 37.4734 39.0030
2027-02-25 38.1377 37.3749 38.9004
2027-02-26 38.2390 37.4743 39.0038
2027-02-27 38.2000 37.4360 38.9640
2027-02-28 38.2363 37.4716 39.0010
2027 March
2027-03-01 38.2075 37.4433 38.9716
2027-03-02 38.2695 37.5042 39.0349
2027-03-03 38.1689 37.4055 38.9323
2027-03-04 38.2704 37.5050 39.0358
2027-03-05 38.2488 37.4838 39.0137
2027-03-06 38.2779 37.5123 39.0434
2027-03-07 38.1772 37.4137 38.9408
2027-03-08 38.0879 37.3262 38.8497
2027-03-09 38.1892 37.4254 38.9529
2027-03-10 38.0887 37.3270 38.8505
2027-03-11 38.0129 37.2526 38.7732
2027-03-12 37.9129 37.1547 38.6712
2027-03-13 38.0137 37.2535 38.7740
2027-03-14 38.1148 37.3525 38.8771
2027-03-15 38.1340 37.3713 38.8967
2027-03-16 38.1166 37.3543 38.8790
2027-03-17 38.0164 37.2561 38.7768
2027-03-18 38.1175 37.3551 38.8798
2027-03-19 38.1577 37.3945 38.9208
2027-03-20 38.1174 37.3550 38.8797
2027-03-21 38.1945 37.4306 38.9583
2027-03-22 38.1380 37.3752 38.9007
2027-03-23 38.1405 37.3776 38.9033
2027-03-24 38.1496 37.3867 38.9126
2027-03-25 38.1663 37.4030 38.9297
2027-03-26 38.1373 37.3745 38.9000
2027-03-27 38.1793 37.4157 38.9429
2027-03-28 38.2808 37.5152 39.0464
2027-03-29 38.1801 37.4165 38.9437
2027-03-30 38.1270 37.3645 38.8896
2027-03-31 38.1692 37.4058 38.9326
2027 April
2027-04-01 38.2042 37.4401 38.9682
2027-04-02 38.1748 37.4113 38.9383
2027-04-03 38.1603 37.3971 38.9235
2027-04-04 38.1525 37.3895 38.9156
2027-04-05 38.1968 37.4329 38.9607
2027-04-06 38.2983 37.5324 39.0643
2027-04-07 38.1976 37.4337 38.9616
2027-04-08 38.0972 37.3353 38.8591
2027-04-09 38.0335 37.2728 38.7942
2027-04-10 38.1222 37.3598 38.8847
2027-04-11 38.0220 37.2616 38.7824
2027-04-12 37.9764 37.2169 38.7360
2027-04-13 38.0774 37.3158 38.8389
2027-04-14 37.9773 37.2177 38.7368
2027-04-15 38.0167 37.2563 38.7770
2027-04-16 37.9167 37.1584 38.6750
2027-04-17 37.9352 37.1765 38.6939
2027-04-18 37.8355 37.0788 38.5922
2027-04-19 37.8997 37.1417 38.6577
2027-04-20 38.0004 37.2404 38.7605
2027-04-21 37.9005 37.1425 38.6585
2027-04-22 38.0013 37.2413 38.7613
2027-04-23 37.9014 37.1433 38.6594
2027-04-24 37.8017 37.0457 38.5577
2027-04-25 37.9022 37.1441 38.6602
2027-04-26 38.0029 37.2429 38.7630
2027-04-27 37.9030 37.1450 38.6611
2027-04-28 37.9990 37.2390 38.7589
2027-04-29 37.8990 37.1411 38.6570
2027-04-30 37.9998 37.2398 38.7598
2027 May
2027-05-01 37.8999 37.1419 38.6579
2027-05-02 38.0006 37.2406 38.7606
2027-05-03 37.9821 37.2224 38.7417
2027-05-04 37.9627 37.2034 38.7220
2027-05-05 37.9528 37.1938 38.7119
2027-05-06 38.0502 37.2892 38.8112
2027-05-07 37.9634 37.2041 38.7227
2027-05-08 37.9475 37.1886 38.7065
2027-05-09 37.9248 37.1663 38.6833
2027-05-10 37.8251 37.0686 38.5816
2027-05-11 37.9256 37.1671 38.6841
2027-05-12 37.8259 37.0694 38.5824
2027-05-13 37.9007 37.1427 38.6587
2027-05-14 37.9310 37.1724 38.6896
2027-05-15 37.8313 37.0746 38.5879
2027-05-16 37.9318 37.1732 38.6905
2027-05-17 37.9160 37.1577 38.6743
2027-05-18 37.9081 37.1500 38.6663
2027-05-19 37.8085 37.0523 38.5646
2027-05-20 37.7090 36.9549 38.4632
2027-05-21 37.8093 37.0531 38.5655
2027-05-22 37.7806 37.0249 38.5362
2027-05-23 37.8204 37.0640 38.5768
2027-05-24 37.7209 36.9665 38.4753
2027-05-25 37.8212 37.0648 38.5776
2027-05-26 37.7218 36.9673 38.4762
2027-05-27 37.8220 37.0656 38.5785
2027-05-28 37.8217 37.0652 38.5781
2027-05-29 37.9222 37.1638 38.6806
2027-05-30 37.9462 37.1873 38.7051
2027-05-31 37.8464 37.0895 38.6034
2027 June
2027-06-01 37.9471 37.1881 38.7060
2027-06-02 38.0360 37.2753 38.7967
2027-06-03 38.0425 37.2816 38.8033
2027-06-04 38.0140 37.2537 38.7743
2027-06-05 37.9140 37.1558 38.6723
2027-06-06 37.9996 37.2396 38.7596
2027-06-07 38.1006 37.3386 38.8626
2027-06-08 38.0004 37.2404 38.7605
2027-06-09 38.1015 37.3394 38.8635
2027-06-10 38.2027 37.4387 38.9668
2027-06-11 38.1823 37.4186 38.9459
2027-06-12 38.2838 37.5181 39.0495
2027-06-13 38.1831 37.4194 38.9468
2027-06-14 38.2846 37.5189 39.0503
2027-06-15 38.1839 37.4203 38.9476
2027-06-16 38.2724 37.5069 39.0378
2027-06-17 38.1717 37.4083 38.9352
2027-06-18 38.1853 37.4216 38.9490
2027-06-19 38.2868 37.5210 39.0525
2027-06-20 38.1861 37.4224 38.9498
2027-06-21 38.2876 37.5219 39.0534
2027-06-22 38.1869 37.4232 38.9507
2027-06-23 38.2884 37.5227 39.0542
2027-06-24 38.1878 37.4240 38.9515
2027-06-25 38.0874 37.3256 38.8491
2027-06-26 38.1886 37.4248 38.9524
2027-06-27 38.2412 37.4764 39.0060
2027-06-28 38.2796 37.5140 39.0452
2027-06-29 38.3814 37.6137 39.1490
2027-06-30 38.4342 37.6655 39.2029
2027 July
2027-07-01 38.3639 37.5966 39.1311
2027-07-02 38.3384 37.5716 39.1052
2027-07-03 38.4013 37.6333 39.1693
2027-07-04 38.3003 37.5343 39.0664
2027-07-05 38.2036 37.4395 38.9677
2027-07-06 38.2484 37.4835 39.0134
2027-07-07 38.3501 37.5831 39.1171
2027-07-08 38.2493 37.4843 39.0142
2027-07-09 38.3509 37.5839 39.1180
2027-07-10 38.2501 37.4851 39.0151
2027-07-11 38.2030 37.4389 38.9671
2027-07-12 38.1026 37.3405 38.8646
2027-07-13 38.1869 37.4232 38.9507
2027-07-14 38.2885 37.5227 39.0542
2027-07-15 38.3902 37.6224 39.1580
2027-07-16 38.2893 37.5235 39.0551
2027-07-17 38.3250 37.5585 39.0915
2027-07-18 38.3074 37.5413 39.0736
2027-07-19 38.2252 37.4607 38.9897
2027-07-20 38.1991 37.4351 38.9631
2027-07-21 38.2107 37.4465 38.9749
2027-07-22 38.1102 37.3480 38.8724
2027-07-23 38.2115 37.4473 38.9758
2027-07-24 38.3131 37.5469 39.0794
2027-07-25 38.2124 37.4481 38.9766
2027-07-26 38.1909 37.4271 38.9547
2027-07-27 38.2924 37.5266 39.0583
2027-07-28 38.3942 37.6263 39.1621
2027-07-29 38.2933 37.5274 39.0591
2027-07-30 38.2525 37.4874 39.0175
2027-07-31 38.3541 37.5871 39.1212
2027 August
2027-08-01 38.2923 37.5265 39.0582
2027-08-02 38.3042 37.5381 39.0703
2027-08-03 38.2035 37.4394 38.9675
2027-08-04 38.3050 37.5389 39.0711
2027-08-05 38.3805 37.6129 39.1481
2027-08-06 38.2795 37.5140 39.0451
2027-08-07 38.2018 37.4378 38.9658
2027-08-08 38.1866 37.4228 38.9503
2027-08-09 38.2063 37.4422 38.9704
2027-08-10 38.1092 37.3470 38.8713
2027-08-11 38.2075 37.4434 38.9717
2027-08-12 38.1943 37.4304 38.9582
2027-08-13 38.2958 37.5299 39.0617
2027-08-14 38.1951 37.4312 38.9590
2027-08-15 38.2869 37.5212 39.0527
2027-08-16 38.1863 37.4225 38.9500
2027-08-17 38.2878 37.5220 39.0535
2027-08-18 38.1871 37.4233 38.9508
2027-08-19 38.2576 37.4924 39.0227
2027-08-20 38.1570 37.3938 38.9201
2027-08-21 38.2584 37.4932 39.0236
2027-08-22 38.1865 37.4228 38.9502
2027-08-23 38.0861 37.3244 38.8478
2027-08-24 38.1341 37.3714 38.8968
2027-08-25 38.0676 37.3062 38.8289
2027-08-26 38.1388 37.3760 38.9016
2027-08-27 38.0385 37.2778 38.7993
2027-08-28 38.1396 37.3768 38.9024
2027-08-29 38.0394 37.2786 38.8001
2027-08-30 38.1405 37.3777 38.9033
2027-08-31 38.0402 37.2794 38.8010
2027 September
2027-09-01 37.9787 37.2191 38.7382
2027-09-02 38.0796 37.3180 38.8412
2027-09-03 37.9871 37.2274 38.7469
2027-09-04 37.9832 37.2235 38.7428
2027-09-05 37.8833 37.1256 38.6409
2027-09-06 37.9840 37.2243 38.7437
2027-09-07 37.9035 37.1454 38.6615
2027-09-08 37.8038 37.0477 38.5599
2027-09-09 37.8236 37.0671 38.5800
2027-09-10 37.9241 37.1656 38.6826
2027-09-11 37.8544 37.0973 38.6114
2027-09-12 37.8789 37.1214 38.6365
2027-09-13 37.7793 37.0237 38.5349
2027-09-14 37.8702 37.1128 38.6276
2027-09-15 37.7706 37.0152 38.5260
2027-09-16 37.8710 37.1136 38.6284
2027-09-17 37.8444 37.0875 38.6012
2027-09-18 37.8974 37.1395 38.6554
2027-09-19 37.9170 37.1586 38.6753
2027-09-20 37.9083 37.1501 38.6665
2027-09-21 37.8512 37.0942 38.6083
2027-09-22 37.7517 36.9967 38.5068
2027-09-23 37.8521 37.0950 38.6091
2027-09-24 37.8119 37.0557 38.5682
2027-09-25 37.8189 37.0625 38.5752
2027-09-26 37.7194 36.9650 38.4738
2027-09-27 37.8197 37.0633 38.5761
2027-09-28 37.9202 37.1618 38.6786
2027-09-29 37.8205 37.0641 38.5769
2027-09-30 37.7296 36.9750 38.4841
2027 October
2027-10-01 37.7916 37.0357 38.5474
2027-10-02 37.7851 37.0294 38.5408
2027-10-03 37.8856 37.1279 38.6433
2027-10-04 37.8856 37.1279 38.6433
2027-10-05 37.8124 37.0562 38.5687
2027-10-06 37.7130 36.9587 38.4673
2027-10-07 37.8132 37.0570 38.5695
2027-10-08 37.7958 37.0399 38.5517
2027-10-09 37.6964 36.9425 38.4503
2027-10-10 37.7456 36.9907 38.5006
2027-10-11 37.6896 36.9358 38.4434
2027-10-12 37.6715 36.9181 38.4250
2027-10-13 37.5877 36.8359 38.3394
2027-10-14 37.5943 36.8424 38.3462
2027-10-15 37.6789 36.9254 38.4325
2027-10-16 37.5855 36.8338 38.3372
2027-10-17 37.6854 36.9317 38.4391
2027-10-18 37.7165 36.9622 38.4708
2027-10-19 37.7611 37.0059 38.5163
2027-10-20 37.7545 36.9994 38.5096
2027-10-21 37.6552 36.9021 38.4083
2027-10-22 37.7321 36.9775 38.4867
2027-10-23 37.6653 36.9119 38.4186
2027-10-24 37.7236 36.9691 38.4781
2027-10-25 37.7506 36.9956 38.5057
2027-10-26 37.7674 37.0120 38.5227
2027-10-27 37.8678 37.1104 38.6251
2027-10-28 37.8024 37.0463 38.5584
2027-10-29 37.7030 36.9489 38.4571
2027-10-30 37.7842 37.0285 38.5399
2027-10-31 37.8523 37.0953 38.6094
2027 November
2027-11-01 37.7528 36.9977 38.5079
2027-11-02 37.8532 37.0961 38.6102
2027-11-03 37.7536 36.9985 38.5087