> Page 2: USD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 37.8856 37.1279 38.6434
2027-01-02 37.9859 37.2262 38.7456
2027-01-03 37.8865 37.1288 38.6442
2027-01-04 37.9868 37.2270 38.7465
2027-01-05 37.8873 37.1296 38.6451
2027-01-06 37.9571 37.1980 38.7163
2027-01-07 38.0576 37.2965 38.8188
2027-01-08 38.0327 37.2720 38.7933
2027-01-09 38.1333 37.3707 38.8960
2027-01-10 38.0335 37.2728 38.7942
2027-01-11 38.1342 37.3715 38.8969
2027-01-12 38.0344 37.2737 38.7951
2027-01-13 37.9348 37.1761 38.6935
2027-01-14 38.0352 37.2745 38.7959
2027-01-15 37.9964 37.2365 38.7563
2027-01-16 37.8969 37.1390 38.6549
2027-01-17 37.9973 37.2373 38.7572
2027-01-18 37.8978 37.1398 38.6558
2027-01-19 37.9981 37.2381 38.7581
2027-01-20 38.0987 37.3367 38.8607
2027-01-21 38.1705 37.4071 38.9340
2027-01-22 38.0706 37.3092 38.8320
2027-01-23 38.1696 37.4062 38.9330
2027-01-24 38.1036 37.3415 38.8657
2027-01-25 38.2045 37.4404 38.9685
2027-01-26 38.3056 37.5395 39.0717
2027-01-27 38.2053 37.4412 38.9694
2027-01-28 38.3064 37.5403 39.0726
2027-01-29 38.3257 37.5592 39.0922
2027-01-30 38.3989 37.6309 39.1669
2027-01-31 38.2984 37.5324 39.0644
2027 February
2027-02-01 38.1982 37.4342 38.9621
2027-02-02 38.2993 37.5333 39.0653
2027-02-03 38.1990 37.4350 38.9630
2027-02-04 38.3001 37.5341 39.0661
2027-02-05 38.1999 37.4359 38.9639
2027-02-06 38.3010 37.5350 39.0670
2027-02-07 38.3073 37.5412 39.0734
2027-02-08 38.4087 37.6405 39.1769
2027-02-09 38.3082 37.5420 39.0743
2027-02-10 38.2079 37.4437 38.9720
2027-02-11 38.3090 37.5428 39.0752
2027-02-12 38.2087 37.4446 38.9729
2027-02-13 38.1596 37.3964 38.9228
2027-02-14 38.0597 37.2985 38.8209
2027-02-15 38.1605 37.3972 38.9237
2027-02-16 38.2615 37.4962 39.0267
2027-02-17 38.3627 37.5955 39.1300
2027-02-18 38.2623 37.4971 39.0276
2027-02-19 38.3636 37.5963 39.1309
2027-02-20 38.3370 37.5702 39.1037
2027-02-21 38.4384 37.6697 39.2072
2027-02-22 38.5402 37.7694 39.3110
2027-02-23 38.5066 37.7365 39.2768
2027-02-24 38.4059 37.6377 39.1740
2027-02-25 38.3053 37.5392 39.0714
2027-02-26 38.4067 37.6386 39.1748
2027-02-27 38.3187 37.5523 39.0851
2027-02-28 38.2184 37.4541 38.9828
2027 March
2027-03-01 38.3196 37.5532 39.0860
2027-03-02 38.2912 37.5254 39.0570
2027-03-03 38.3925 37.6247 39.1604
2027-03-04 38.2921 37.5262 39.0579
2027-03-05 38.3699 37.6025 39.1373
2027-03-06 38.2695 37.5041 39.0349
2027-03-07 38.3708 37.6034 39.1382
2027-03-08 38.3118 37.5456 39.0781
2027-03-09 38.2116 37.4473 38.9758
2027-03-10 38.3127 37.5464 39.0790
2027-03-11 38.3339 37.5672 39.1006
2027-03-12 38.2335 37.4689 38.9982
2027-03-13 38.2377 37.4729 39.0024
2027-03-14 38.3389 37.5721 39.1057
2027-03-15 38.2385 37.4738 39.0033
2027-03-16 38.3290 37.5625 39.0956
2027-03-17 38.4305 37.6619 39.1991
2027-03-18 38.3299 37.5633 39.0965
2027-03-19 38.4314 37.6627 39.2000
2027-03-20 38.5331 37.7624 39.3037
2027-03-21 38.4535 37.6844 39.2226
2027-03-22 38.3528 37.5858 39.1199
2027-03-23 38.4543 37.6853 39.2234
2027-03-24 38.5561 37.7850 39.3273
2027-03-25 38.6496 37.8766 39.4226
2027-03-26 38.6206 37.8482 39.3930
2027-03-27 38.5195 37.7491 39.2899
2027-03-28 38.4187 37.6503 39.1871
2027-03-29 38.5204 37.7500 39.2908
2027-03-30 38.4283 37.6597 39.1969
2027-03-31 38.3292 37.5627 39.0958
2027 April
2027-04-01 38.4307 37.6621 39.1993
2027-04-02 38.4053 37.6372 39.1734
2027-04-03 38.5069 37.7368 39.2771
2027-04-04 38.4062 37.6380 39.1743
2027-04-05 38.3056 37.5395 39.0717
2027-04-06 38.4070 37.6389 39.1752
2027-04-07 38.5087 37.7385 39.2788
2027-04-08 38.4079 37.6397 39.1760
2027-04-09 38.3073 37.5412 39.0735
2027-04-10 38.4087 37.6406 39.1769
2027-04-11 38.4756 37.7060 39.2451
2027-04-12 38.4814 37.7118 39.2511
2027-04-13 38.3807 37.6131 39.1483
2027-04-14 38.4823 37.7127 39.2519
2027-04-15 38.4497 37.6807 39.2187
2027-04-16 38.5515 37.7804 39.3225
2027-04-17 38.4506 37.6816 39.2196
2027-04-18 38.5523 37.7813 39.3234
2027-04-19 38.5129 37.7427 39.2832
2027-04-20 38.5496 37.7786 39.3206
2027-04-21 38.5205 37.7501 39.2909
2027-04-22 38.5831 37.8114 39.3548
2027-04-23 38.4821 37.7125 39.2517
2027-04-24 38.5840 37.8123 39.3556
2027-04-25 38.5622 37.7909 39.3334
2027-04-26 38.5915 37.8197 39.3633
2027-04-27 38.4905 37.7207 39.2603
2027-04-28 38.4005 37.6324 39.1685
2027-04-29 38.5021 37.7321 39.2721
2027-04-30 38.4013 37.6333 39.1693
2027 May
2027-05-01 38.3248 37.5583 39.0913
2027-05-02 38.2245 37.4600 38.9890
2027-05-03 38.3257 37.5592 39.0922
2027-05-04 38.4271 37.6586 39.1957
2027-05-05 38.4465 37.6776 39.2154
2027-05-06 38.4290 37.6604 39.1976
2027-05-07 38.3284 37.5619 39.0950
2027-05-08 38.4299 37.6613 39.1985
2027-05-09 38.4704 37.7010 39.2398
2027-05-10 38.4298 37.6612 39.1984
2027-05-11 38.5075 37.7373 39.2776
2027-05-12 38.4505 37.6815 39.2195
2027-05-13 38.4531 37.6840 39.2221
2027-05-14 38.4623 37.6931 39.2316
2027-05-15 38.4791 37.7096 39.2487
2027-05-16 38.4499 37.6809 39.2189
2027-05-17 38.4922 37.7224 39.2621
2027-05-18 38.5941 37.8222 39.3660
2027-05-19 38.4931 37.7232 39.2629
2027-05-20 38.4395 37.6707 39.2083
2027-05-21 38.4820 37.7124 39.2517
2027-05-22 38.5173 37.7470 39.2876
2027-05-23 38.4877 37.7179 39.2574
2027-05-24 38.4731 37.7036 39.2426
2027-05-25 38.4652 37.6959 39.2345
2027-05-26 38.5099 37.7397 39.2801
2027-05-27 38.6118 37.8396 39.3840
2027-05-28 38.5107 37.7405 39.2810
2027-05-29 38.4099 37.6417 39.1781
2027-05-30 38.3457 37.5788 39.1126
2027-05-31 38.4352 37.6665 39.2039
2027 June
2027-06-01 38.3346 37.5679 39.1013
2027-06-02 38.2886 37.5229 39.0544
2027-06-03 38.3900 37.6222 39.1578
2027-06-04 38.2895 37.5237 39.0553
2027-06-05 38.3292 37.5626 39.0958
2027-06-06 38.2289 37.4643 38.9935
2027-06-07 38.2476 37.4826 39.0125
2027-06-08 38.1475 37.3845 38.9104
2027-06-09 38.2122 37.4480 38.9765
2027-06-10 38.3134 37.5471 39.0796
2027-06-11 38.2131 37.4488 38.9773
2027-06-12 38.3142 37.5479 39.0805
2027-06-13 38.2139 37.4497 38.9782
2027-06-14 38.1139 37.3516 38.8762
2027-06-15 38.2148 37.4505 38.9791
2027-06-16 38.3159 37.5496 39.0823
2027-06-17 38.2156 37.4513 38.9800
2027-06-18 38.3124 37.5461 39.0786
2027-06-19 38.2121 37.4479 38.9763
2027-06-20 38.3132 37.5470 39.0795
2027-06-21 38.2130 37.4487 38.9772
2027-06-22 38.3141 37.5478 39.0804
2027-06-23 38.2954 37.5295 39.0613
2027-06-24 38.2759 37.5103 39.0414
2027-06-25 38.2659 37.5006 39.0312
2027-06-26 38.3641 37.5968 39.1314
2027-06-27 38.2766 37.5110 39.0421
2027-06-28 38.2606 37.4954 39.0258
2027-06-29 38.2376 37.4729 39.0024
2027-06-30 38.1376 37.3748 38.9003
2027 July
2027-07-01 38.2385 37.4737 39.0033
2027-07-02 38.1384 37.3756 38.9012
2027-07-03 38.2138 37.4495 38.9781
2027-07-04 38.2444 37.4795 39.0093
2027-07-05 38.1443 37.3814 38.9072
2027-07-06 38.2452 37.4803 39.0101
2027-07-07 38.2293 37.4647 38.9939
2027-07-08 38.2214 37.4569 38.9858
2027-07-09 38.1213 37.3589 38.8837
2027-07-10 38.0215 37.2611 38.7820
2027-07-11 38.1222 37.3597 38.8846
2027-07-12 38.0932 37.3313 38.8551
2027-07-13 38.1333 37.3707 38.8960
2027-07-14 38.0335 37.2729 38.7942
2027-07-15 38.1342 37.3715 38.8969
2027-07-16 38.0344 37.2737 38.7951
2027-07-17 38.1351 37.3724 38.8978
2027-07-18 38.1347 37.3720 38.8974
2027-07-19 38.2356 37.4709 39.0003
2027-07-20 38.2598 37.4946 39.0250
2027-07-21 38.1597 37.3965 38.9229
2027-07-22 38.2607 37.4955 39.0259
2027-07-23 38.3504 37.5834 39.1174
2027-07-24 38.3569 37.5898 39.1240
2027-07-25 38.3282 37.5616 39.0948
2027-07-26 38.2279 37.4633 38.9924
2027-07-27 38.3142 37.5479 39.0804
2027-07-28 38.4156 37.6473 39.1839
2027-07-29 38.3150 37.5487 39.0813
2027-07-30 38.4164 37.6481 39.1848
2027-07-31 38.5181 37.7477 39.2885
2027 August
2027-08-01 38.4975 37.7275 39.2674
2027-08-02 38.5994 37.8274 39.3713
2027-08-03 38.4983 37.7284 39.2683
2027-08-04 38.6002 37.8282 39.3722
2027-08-05 38.4992 37.7292 39.2692
2027-08-06 38.5883 37.8166 39.3601
2027-08-07 38.4873 37.7176 39.2571
2027-08-08 38.5010 37.7310 39.2710
2027-08-09 38.6029 37.8308 39.3749
2027-08-10 38.5018 37.7318 39.2719
2027-08-11 38.6038 37.8317 39.3758
2027-08-12 38.5027 37.7327 39.2728
2027-08-13 38.6046 37.8325 39.3767
2027-08-14 38.5036 37.7335 39.2736
2027-08-15 38.4028 37.6347 39.1708
2027-08-16 38.5044 37.7343 39.2745
2027-08-17 38.5575 37.7863 39.3286
2027-08-18 38.5962 37.8243 39.3681
2027-08-19 38.6984 37.9244 39.4723
2027-08-20 38.7516 37.9766 39.5266
2027-08-21 38.6807 37.9071 39.4543
2027-08-22 38.6550 37.8819 39.4281
2027-08-23 38.7185 37.9441 39.4928
2027-08-24 38.6171 37.8448 39.3895
2027-08-25 38.5196 37.7492 39.2900
2027-08-26 38.5648 37.7935 39.3361
2027-08-27 38.6668 37.8935 39.4402
2027-08-28 38.5656 37.7943 39.3370
2027-08-29 38.6677 37.8944 39.4411
2027-08-30 38.5665 37.7952 39.3378
2027-08-31 38.5190 37.7486 39.2894
2027 September
2027-09-01 38.4182 37.6498 39.1866
2027-09-02 38.5033 37.7332 39.2734
2027-09-03 38.6052 37.8331 39.3773
2027-09-04 38.7074 37.9332 39.4815
2027-09-05 38.6061 37.8339 39.3782
2027-09-06 38.6421 37.8692 39.4149
2027-09-07 38.6244 37.8519 39.3968
2027-09-08 38.5414 37.7706 39.3123
2027-09-09 38.5151 37.7448 39.2854
2027-09-10 38.5268 37.7563 39.2974
2027-09-11 38.4260 37.6575 39.1945
2027-09-12 38.5277 37.7571 39.2982
2027-09-13 38.6297 37.8571 39.4023
2027-09-14 38.5286 37.7580 39.2991
2027-09-15 38.5069 37.7368 39.2770
2027-09-16 38.6088 37.8366 39.3810
2027-09-17 38.7110 37.9368 39.4852
2027-09-18 38.6097 37.8375 39.3819
2027-09-19 38.5685 37.7972 39.3399
2027-09-20 38.6706 37.8972 39.4440
2027-09-21 38.6083 37.8361 39.3805
2027-09-22 38.6203 37.8479 39.3927
2027-09-23 38.5192 37.7488 39.2896
2027-09-24 38.6211 37.8487 39.3936
2027-09-25 38.6972 37.9232 39.4711
2027-09-26 38.5959 37.8240 39.3678
2027-09-27 38.5175 37.7472 39.2879
2027-09-28 38.5021 37.7321 39.2722
2027-09-29 38.5221 37.7516 39.2925
2027-09-30 38.4241 37.6556 39.1926
2027 October
2027-10-01 38.5233 37.7528 39.2937
2027-10-02 38.5099 37.7397 39.2801
2027-10-03 38.6118 37.8396 39.3841
2027-10-04 38.5108 37.7406 39.2810
2027-10-05 38.6034 37.8313 39.3754
2027-10-06 38.5023 37.7323 39.2724
2027-10-07 38.6042 37.8321 39.3763
2027-10-08 38.5032 37.7331 39.2732
2027-10-09 38.5742 37.8027 39.3457
2027-10-10 38.4733 37.7038 39.2427
2027-10-11 38.5751 37.8036 39.3466
2027-10-12 38.5026 37.7326 39.2727
2027-10-13 38.4018 37.6338 39.1699
2027-10-14 38.4502 37.6812 39.2192
2027-10-15 38.3832 37.6155 39.1508
2027-10-16 38.4550 37.6859 39.2241
2027-10-17 38.3543 37.5872 39.1214
2027-10-18 38.4558 37.6867 39.2250
2027-10-19 38.3552 37.5881 39.1223
2027-10-20 38.4567 37.6876 39.2258
2027-10-21 38.3560 37.5889 39.1232
2027-10-22 38.2940 37.5281 39.0599
2027-10-23 38.3954 37.6275 39.1633
2027-10-24 38.3021 37.5361 39.0682
2027-10-25 38.2981 37.5321 39.0641
2027-10-26 38.1979 37.4339 38.9618
2027-10-27 38.2990 37.5330 39.0649
2027-10-28 38.2178 37.4534 38.9821
2027-10-29 38.1177 37.3554 38.8801
2027-10-30 38.1377 37.3749 38.9004
2027-10-31 38.2386 37.4739 39.0034
2027 November
2027-11-01 38.1683 37.4049 38.9316
2027-11-02 38.1931 37.4292 38.9569
2027-11-03 38.0931 37.3312 38.8549