> Page 1: USD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 36.6510 35.9179 37.3840
2026-01-02 36.7241 35.9897 37.4586
2026-01-03 36.6901 35.9563 37.4239
2026-01-04 36.5949 35.8630 37.3268
2026-01-05 36.6922 35.9583 37.4260
2026-01-06 36.6737 35.9402 37.4071
2026-01-07 36.6134 35.8812 37.3457
2026-01-08 36.6787 35.9451 37.4123
2026-01-09 36.6208 35.8884 37.3532
2026-01-10 36.7181 35.9838 37.4525
2026-01-11 36.6678 35.9345 37.4012
2026-01-12 36.6285 35.8959 37.3611
2026-01-13 36.6035 35.8714 37.3356
2026-01-14 36.5582 35.8270 37.2893
2026-01-15 36.6554 35.9222 37.3885
2026-01-16 36.7528 36.0177 37.4879
2026-01-17 36.7113 35.9771 37.4455
2026-01-18 36.7336 35.9989 37.4682
2026-01-19 36.7259 35.9914 37.4604
2026-01-20 36.7145 35.9802 37.4488
2026-01-21 36.8121 36.0758 37.5483
2026-01-22 36.7153 35.9810 37.4496
2026-01-23 36.7089 35.9747 37.4431
2026-01-24 36.6124 35.8801 37.3446
2026-01-25 36.6902 35.9564 37.4240
2026-01-26 36.5937 35.8618 37.3256
2026-01-27 36.6910 35.9572 37.4248
2026-01-28 36.6332 35.9005 37.3658
2026-01-29 36.6200 35.8876 37.3524
2026-01-30 36.7173 35.9830 37.4517
2026-01-31 36.6208 35.8884 37.3532
2026 February
2026-02-01 36.5810 35.8494 37.3127
2026-02-02 36.5978 35.8659 37.3298
2026-02-03 36.5581 35.8269 37.2893
2026-02-04 36.6553 35.9222 37.3884
2026-02-05 36.5589 35.8277 37.2901
2026-02-06 36.6561 35.9230 37.3892
2026-02-07 36.7535 36.0184 37.4886
2026-02-08 36.6569 35.9237 37.3900
2026-02-09 36.6547 35.9216 37.3878
2026-02-10 36.7134 35.9792 37.4477
2026-02-11 36.7439 36.0090 37.4787
2026-02-12 36.7336 35.9990 37.4683
2026-02-13 36.7480 36.0130 37.4829
2026-02-14 36.7334 35.9987 37.4680
2026-02-15 36.8182 36.0818 37.5545
2026-02-16 36.7213 35.9869 37.4558
2026-02-17 36.8186 36.0822 37.5550
2026-02-18 36.9165 36.1781 37.6548
2026-02-19 36.8194 36.0830 37.5558
2026-02-20 36.9173 36.1789 37.6556
2026-02-21 36.8202 36.0838 37.5566
2026-02-22 36.9129 36.1746 37.6511
2026-02-23 37.0053 36.2652 37.7455
2026-02-24 36.9080 36.1699 37.6462
2026-02-25 37.0062 36.2660 37.7463
2026-02-26 37.0106 36.2704 37.7508
2026-02-27 36.9517 36.2126 37.6907
2026-02-28 37.0499 36.3089 37.7909
2026 March
2026-03-01 36.9525 36.2134 37.6915
2026-03-02 36.8670 36.1297 37.6044
2026-03-03 36.9650 36.2257 37.7043
2026-03-04 36.9361 36.1974 37.6749
2026-03-05 36.8656 36.1282 37.6029
2026-03-06 36.9398 36.2010 37.6786
2026-03-07 36.9065 36.1683 37.6446
2026-03-08 36.9998 36.2598 37.7398
2026-03-09 36.9781 36.2386 37.7177
2026-03-10 36.8809 36.1433 37.6185
2026-03-11 36.9789 36.2394 37.7185
2026-03-12 37.0117 36.2715 37.7519
2026-03-13 36.9144 36.1761 37.6527
2026-03-14 37.0125 36.2723 37.7528
2026-03-15 36.9152 36.1769 37.6535
2026-03-16 37.0133 36.2731 37.7536
2026-03-17 36.9357 36.1970 37.6744
2026-03-18 37.0338 36.2932 37.7745
2026-03-19 37.0374 36.2966 37.7781
2026-03-20 36.9752 36.2357 37.7147
2026-03-21 36.8780 36.1405 37.6156
2026-03-22 36.9760 36.2365 37.7156
2026-03-23 36.8788 36.1412 37.6164
2026-03-24 36.9769 36.2373 37.7164
2026-03-25 36.8796 36.1420 37.6172
2026-03-26 36.9448 36.2059 37.6837
2026-03-27 36.8639 36.1266 37.6011
2026-03-28 36.9041 36.1660 37.6421
2026-03-29 36.8926 36.1547 37.6304
2026-03-30 36.9906 36.2508 37.7305
2026-03-31 36.8934 36.1555 37.6312
2026 April
2026-04-01 36.7964 36.0604 37.5323
2026-04-02 36.8266 36.0901 37.5631
2026-04-03 36.8139 36.0776 37.5502
2026-04-04 36.8232 36.0867 37.5596
2026-04-05 36.7826 36.0469 37.5182
2026-04-06 36.8741 36.1366 37.6116
2026-04-07 36.9487 36.2098 37.6877
2026-04-08 36.8516 36.1145 37.5886
2026-04-09 36.8746 36.1371 37.6120
2026-04-10 36.8429 36.1061 37.5798
2026-04-11 36.8208 36.0843 37.5572
2026-04-12 36.8309 36.0943 37.5675
2026-04-13 36.9288 36.1902 37.6674
2026-04-14 36.8317 36.0951 37.5684
2026-04-15 36.9296 36.1910 37.6682
2026-04-16 36.8383 36.1015 37.5750
2026-04-17 36.8264 36.0899 37.5630
2026-04-18 36.7296 35.9950 37.4642
2026-04-19 36.6330 35.9004 37.3657
2026-04-20 36.7304 35.9958 37.4650
2026-04-21 36.6338 35.9011 37.3665
2026-04-22 36.7284 35.9939 37.4630
2026-04-23 36.8261 36.0895 37.5626
2026-04-24 36.7884 36.0526 37.5242
2026-04-25 36.7666 36.0313 37.5019
2026-04-26 36.8644 36.1271 37.6016
2026-04-27 36.7674 36.0321 37.5028
2026-04-28 36.8652 36.1279 37.6025
2026-04-29 36.7682 36.0329 37.5036
2026-04-30 36.8660 36.1286 37.6033
2026 May
2026-05-01 36.8982 36.1602 37.6362
2026-05-02 36.8493 36.1123 37.5863
2026-05-03 36.9472 36.2083 37.6862
2026-05-04 36.8501 36.1131 37.5871
2026-05-05 36.9480 36.2091 37.6870
2026-05-06 36.8509 36.1139 37.5879
2026-05-07 36.9489 36.2099 37.6878
2026-05-08 36.8517 36.1147 37.5887
2026-05-09 36.8962 36.1583 37.6341
2026-05-10 36.9262 36.1877 37.6647
2026-05-11 36.8291 36.0925 37.5657
2026-05-12 36.9270 36.1884 37.6655
2026-05-13 36.8630 36.1257 37.6002
2026-05-14 36.7661 36.0307 37.5014
2026-05-15 36.8638 36.1265 37.6011
2026-05-16 36.9618 36.2225 37.7010
2026-05-17 36.8646 36.1273 37.6019
2026-05-18 36.9626 36.2233 37.7018
2026-05-19 36.8654 36.1281 37.6027
2026-05-20 36.9634 36.2241 37.7027
2026-05-21 36.8662 36.1289 37.6035
2026-05-22 36.8504 36.1134 37.5874
2026-05-23 36.7794 36.0438 37.5150
2026-05-24 36.8772 36.1396 37.6147
2026-05-25 36.7802 36.0446 37.5158
2026-05-26 36.6835 35.9498 37.4171
2026-05-27 36.5870 35.8553 37.3188
2026-05-28 36.6843 35.9506 37.4180
2026-05-29 36.7489 36.0139 37.4839
2026-05-30 36.6523 35.9192 37.3853
2026-05-31 36.7497 36.0147 37.4847
2026 June
2026-06-01 36.8474 36.1105 37.5844
2026-06-02 36.7505 36.0155 37.4855
2026-06-03 36.7887 36.0529 37.5244
2026-06-04 36.8371 36.1004 37.5738
2026-06-05 36.8730 36.1355 37.6104
2026-06-06 36.7760 36.0405 37.5115
2026-06-07 36.7538 36.0187 37.4889
2026-06-08 36.7845 36.0488 37.5202
2026-06-09 36.7692 36.0338 37.5046
2026-06-10 36.8670 36.1296 37.6043
2026-06-11 36.7700 36.0346 37.5054
2026-06-12 36.6733 35.9399 37.4068
2026-06-13 36.7708 36.0354 37.5063
2026-06-14 36.6742 35.9407 37.4076
2026-06-15 36.7716 36.0362 37.5071
2026-06-16 36.8694 36.1320 37.6068
2026-06-17 36.8676 36.1302 37.6049
2026-06-18 36.8540 36.1169 37.5910
2026-06-19 36.9519 36.2129 37.6910
2026-06-20 37.0502 36.3092 37.7912
2026-06-21 36.9527 36.2137 37.6918
2026-06-22 36.8556 36.1185 37.5927
2026-06-23 36.7587 36.0235 37.4938
2026-06-24 36.8564 36.1193 37.5935
2026-06-25 36.9544 36.2153 37.6934
2026-06-26 36.8572 36.1200 37.5943
2026-06-27 36.8238 36.0873 37.5603
2026-06-28 36.7270 35.9924 37.4615
2026-06-29 36.7146 35.9803 37.4489
2026-06-30 36.7599 36.0247 37.4951
2026 July
2026-07-01 36.8576 36.1205 37.5948
2026-07-02 36.7607 36.0255 37.4959
2026-07-03 36.7562 36.0210 37.4913
2026-07-04 36.8539 36.1168 37.5909
2026-07-05 36.9518 36.2128 37.6909
2026-07-06 36.8547 36.1176 37.5918
2026-07-07 36.7578 36.0226 37.4929
2026-07-08 36.7858 36.0501 37.5215
2026-07-09 36.8836 36.1459 37.6212
2026-07-10 36.8583 36.1211 37.5955
2026-07-11 36.8763 36.1388 37.6139
2026-07-12 36.9744 36.2349 37.7139
2026-07-13 36.8772 36.1396 37.6147
2026-07-14 36.9752 36.2357 37.7147
2026-07-15 36.8780 36.1404 37.6155
2026-07-16 36.9760 36.2365 37.7155
2026-07-17 37.0290 36.2884 37.7695
2026-07-18 36.9316 36.1930 37.6702
2026-07-19 37.0298 36.2892 37.7704
2026-07-20 37.0435 36.3026 37.7843
2026-07-21 37.1208 36.3784 37.8632
2026-07-22 37.0232 36.2827 37.7637
2026-07-23 37.1054 36.3633 37.8475
2026-07-24 37.2040 36.4599 37.9481
2026-07-25 37.1062 36.3641 37.8483
2026-07-26 37.0486 36.3076 37.7896
2026-07-27 37.1471 36.4041 37.8900
2026-07-28 37.2199 36.4755 37.9643
2026-07-29 37.1220 36.3796 37.8644
2026-07-30 37.2207 36.4763 37.9651
2026-07-31 37.1228 36.3804 37.8653
2026 August
2026-08-01 37.0381 36.2973 37.7788
2026-08-02 36.9407 36.2019 37.6795
2026-08-03 37.0389 36.2981 37.7796
2026-08-04 37.0873 36.3456 37.8291
2026-08-05 36.9898 36.2500 37.7296
2026-08-06 37.0881 36.3464 37.8299
2026-08-07 37.0914 36.3496 37.8333
2026-08-08 37.1900 36.4462 37.9338
2026-08-09 37.0922 36.3504 37.8341
2026-08-10 37.1413 36.3984 37.8841
2026-08-11 37.1820 36.4384 37.9256
2026-08-12 37.2205 36.4761 37.9649
2026-08-13 37.2338 36.4891 37.9785
2026-08-14 37.2284 36.4838 37.9729
2026-08-15 37.2278 36.4833 37.9724
2026-08-16 37.1547 36.4116 37.8978
2026-08-17 37.0841 36.3425 37.8258
2026-08-18 37.1827 36.4391 37.9264
2026-08-19 37.0994 36.3574 37.8414
2026-08-20 37.1980 36.4540 37.9420
2026-08-21 37.1002 36.3582 37.8422
2026-08-22 37.1988 36.4548 37.9428
2026-08-23 37.1010 36.3590 37.8430
2026-08-24 37.1996 36.4556 37.9436
2026-08-25 37.2693 36.5239 38.0147
2026-08-26 37.1713 36.4279 37.9147
2026-08-27 37.2671 36.5217 38.0124
2026-08-28 37.3661 36.6188 38.1135
2026-08-29 37.4185 36.6702 38.1669
2026-08-30 37.3202 36.5738 38.0666
2026-08-31 37.2220 36.4776 37.9665
2026 September
2026-09-01 37.3210 36.5746 38.0674
2026-09-02 37.2228 36.4784 37.9673
2026-09-03 37.3218 36.5754 38.0682
2026-09-04 37.2258 36.4813 37.9703
2026-09-05 37.3248 36.5783 38.0713
2026-09-06 37.2266 36.4821 37.9712
2026-09-07 37.3256 36.5791 38.0721
2026-09-08 37.3058 36.5597 38.0519
2026-09-09 37.4039 36.6559 38.1520
2026-09-10 37.5034 36.7533 38.2534
2026-09-11 37.5735 36.8220 38.3250
2026-09-12 37.4747 36.7252 38.2242
2026-09-13 37.5743 36.8228 38.3258
2026-09-14 37.5772 36.8257 38.3288
2026-09-15 37.6254 36.8729 38.3780
2026-09-16 37.5299 36.7793 38.2805
2026-09-17 37.5129 36.7627 38.2632
2026-09-18 37.4381 36.6893 38.1868
2026-09-19 37.5376 36.7869 38.2884
2026-09-20 37.4389 36.6901 38.1877
2026-09-21 37.5384 36.7877 38.2892
2026-09-22 37.4397 36.6909 38.1885
2026-09-23 37.3413 36.5944 38.0881
2026-09-24 37.4405 36.6917 38.1893
2026-09-25 37.4161 36.6678 38.1644
2026-09-26 37.3840 36.6363 38.1317
2026-09-27 37.2857 36.5400 38.0314
2026-09-28 37.3047 36.5586 38.0508
2026-09-29 37.3672 36.6199 38.1146
2026-09-30 37.4372 36.6884 38.1859
2026 October
2026-10-01 37.3387 36.5920 38.0855
2026-10-02 37.2406 36.4958 37.9854
2026-10-03 37.3396 36.5928 38.0864
2026-10-04 37.2414 36.4966 37.9862
2026-10-05 37.3404 36.5936 38.0872
2026-10-06 37.2422 36.4974 37.9870
2026-10-07 37.1443 36.4014 37.8872
2026-10-08 37.2430 36.4981 37.9879
2026-10-09 37.1451 36.4022 37.8880
2026-10-10 37.2114 36.4672 37.9556
2026-10-11 37.1135 36.3713 37.8558
2026-10-12 37.2122 36.4680 37.9564
2026-10-13 37.2164 36.4721 37.9608
2026-10-14 37.3031 36.5571 38.0492
2026-10-15 37.2051 36.4610 37.9492
2026-10-16 37.3040 36.5579 38.0500
2026-10-17 37.4031 36.6551 38.1512
2026-10-18 37.3048 36.5587 38.0509
2026-10-19 37.4039 36.6559 38.1520
2026-10-20 37.3056 36.5595 38.0517
2026-10-21 37.2075 36.4634 37.9517
2026-10-22 37.3064 36.5603 38.0525
2026-10-23 37.4056 36.6575 38.1537
2026-10-24 37.3072 36.5611 38.0534
2026-10-25 37.3974 36.6495 38.1454
2026-10-26 37.2991 36.5531 38.0451
2026-10-27 37.3983 36.6503 38.1462
2026-10-28 37.4677 36.7183 38.2170
2026-10-29 37.3692 36.6218 38.1166
2026-10-30 37.4685 36.7191 38.2179
2026-10-31 37.3700 36.6226 38.1174
2026 November
2026-11-01 37.4693 36.7199 38.2187
2026-11-02 37.5689 36.8176 38.3203
2026-11-03 37.5722 36.8208 38.3236