> Page 1: USD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37.2297 36.4852 37.9743
2026-01-02 37.3283 36.5817 38.0749
2026-01-03 37.2306 36.4860 37.9752
2026-01-04 37.1954 36.4515 37.9393
2026-01-05 37.2272 36.4827 37.9718
2026-01-06 37.2194 36.4751 37.9638
2026-01-07 37.1220 36.3796 37.8645
2026-01-08 37.2203 36.4759 37.9647
2026-01-09 37.1600 36.4168 37.9032
2026-01-10 37.2415 36.4967 37.9863
2026-01-11 37.1440 36.4011 37.8869
2026-01-12 37.1062 36.3641 37.8483
2026-01-13 37.1671 36.4237 37.9104
2026-01-14 37.1784 36.4349 37.9220
2026-01-15 37.1633 36.4201 37.9066
2026-01-16 37.1756 36.4321 37.9191
2026-01-17 37.2740 36.5285 38.0194
2026-01-18 37.1764 36.4329 37.9199
2026-01-19 37.2088 36.4646 37.9529
2026-01-20 37.3072 36.5611 38.0534
2026-01-21 37.2145 36.4702 37.9588
2026-01-22 37.1171 36.3748 37.8595
2026-01-23 37.2154 36.4711 37.9597
2026-01-24 37.1180 36.3756 37.8603
2026-01-25 37.0208 36.2804 37.7612
2026-01-26 37.1188 36.3764 37.8612
2026-01-27 37.0216 36.2812 37.7621
2026-01-28 37.1196 36.3772 37.8620
2026-01-29 37.1333 36.3906 37.8759
2026-01-30 37.1928 36.4489 37.9366
2026-01-31 37.1040 36.3619 37.8461
2026 February
2026-02-01 37.2022 36.4581 37.9462
2026-02-02 37.1048 36.3627 37.8469
2026-02-03 37.0871 36.3453 37.8288
2026-02-04 37.1852 36.4415 37.9289
2026-02-05 37.0879 36.3461 37.8297
2026-02-06 37.1861 36.4423 37.9298
2026-02-07 37.0887 36.3470 37.8305
2026-02-08 37.0084 36.2683 37.7486
2026-02-09 37.1064 36.3643 37.8485
2026-02-10 37.1103 36.3681 37.8525
2026-02-11 37.0784 36.3369 37.8200
2026-02-12 37.0770 36.3354 37.8185
2026-02-13 37.0801 36.3385 37.8217
2026-02-14 37.0667 36.3254 37.8081
2026-02-15 37.0533 36.3122 37.7943
2026-02-16 36.9662 36.2269 37.7056
2026-02-17 37.0641 36.3228 37.8054
2026-02-18 37.0664 36.3250 37.8077
2026-02-19 37.1025 36.3604 37.8445
2026-02-20 37.0094 36.2693 37.7496
2026-02-21 36.9525 36.2135 37.6916
2026-02-22 37.0263 36.2858 37.7668
2026-02-23 36.9920 36.2521 37.7318
2026-02-24 36.8960 36.1581 37.6339
2026-02-25 36.9937 36.2538 37.7335
2026-02-26 36.9750 36.2355 37.7145
2026-02-27 36.9143 36.1760 37.6525
2026-02-28 36.9801 36.2405 37.7197
2026 March
2026-03-01 36.9217 36.1833 37.6601
2026-03-02 37.0194 36.2790 37.7598
2026-03-03 36.9687 36.2293 37.7081
2026-03-04 36.9290 36.1905 37.6676
2026-03-05 36.9038 36.1658 37.6419
2026-03-06 36.8581 36.1210 37.5953
2026-03-07 36.9557 36.2166 37.6948
2026-03-08 37.0535 36.3124 37.7946
2026-03-09 37.0116 36.2714 37.7519
2026-03-10 37.0341 36.2934 37.7748
2026-03-11 37.0264 36.2858 37.7669
2026-03-12 37.0149 36.2746 37.7552
2026-03-13 37.1128 36.3706 37.8551
2026-03-14 37.0157 36.2754 37.7560
2026-03-15 37.0093 36.2691 37.7494
2026-03-16 36.9124 36.1741 37.6506
2026-03-17 36.9908 36.2510 37.7306
2026-03-18 36.8940 36.1561 37.6319
2026-03-19 36.9917 36.2518 37.7315
2026-03-20 36.9334 36.1947 37.6720
2026-03-21 36.9201 36.1817 37.6585
2026-03-22 37.0178 36.2775 37.7582
2026-03-23 36.9209 36.1825 37.6593
2026-03-24 36.8808 36.1432 37.6184
2026-03-25 36.8978 36.1598 37.6357
2026-03-26 36.8577 36.1206 37.5949
2026-03-27 36.9553 36.2162 37.6944
2026-03-28 36.8585 36.1214 37.5957
2026-03-29 36.9561 36.2170 37.6952
2026-03-30 37.0539 36.3128 37.7950
2026-03-31 36.9569 36.2178 37.6961
2026 April
2026-04-01 36.9548 36.2157 37.6938
2026-04-02 37.0139 36.2737 37.7542
2026-04-03 37.0446 36.3037 37.7855
2026-04-04 37.0343 36.2936 37.7750
2026-04-05 37.0488 36.3078 37.7897
2026-04-06 37.0340 36.2933 37.7747
2026-04-07 37.1195 36.3771 37.8619
2026-04-08 37.0224 36.2819 37.7628
2026-04-09 37.1203 36.3779 37.8628
2026-04-10 37.2186 36.4742 37.9630
2026-04-11 37.1212 36.3788 37.8636
2026-04-12 37.2194 36.4750 37.9638
2026-04-13 37.1220 36.3796 37.8644
2026-04-14 37.2154 36.4711 37.9597
2026-04-15 37.3087 36.5625 38.0548
2026-04-16 37.2110 36.4668 37.9552
2026-04-17 37.3095 36.5633 38.0557
2026-04-18 37.3139 36.5677 38.0602
2026-04-19 37.2546 36.5095 37.9996
2026-04-20 37.3532 36.6061 38.1002
2026-04-21 37.2554 36.5103 38.0005
2026-04-22 37.1692 36.4259 37.9126
2026-04-23 37.2676 36.5223 38.0130
2026-04-24 37.2385 36.4937 37.9833
2026-04-25 37.1673 36.4240 37.9107
2026-04-26 37.2422 36.4973 37.9870
2026-04-27 37.2086 36.4644 37.9528
2026-04-28 37.3027 36.5566 38.0487
2026-04-29 37.2808 36.5352 38.0264
2026-04-30 37.1833 36.4396 37.9269
2026 May
2026-05-01 37.2817 36.5360 38.0273
2026-05-02 37.3147 36.5684 38.0610
2026-05-03 37.2170 36.4727 37.9614
2026-05-04 37.3155 36.5692 38.0618
2026-05-05 37.2179 36.4735 37.9622
2026-05-06 37.3164 36.5700 38.0627
2026-05-07 37.2381 36.4933 37.9828
2026-05-08 37.3366 36.5899 38.0834
2026-05-09 37.3402 36.5934 38.0870
2026-05-10 37.2776 36.5320 38.0231
2026-05-11 37.1800 36.4364 37.9236
2026-05-12 37.2784 36.5328 38.0240
2026-05-13 37.1808 36.4372 37.9244
2026-05-14 37.2792 36.5336 38.0248
2026-05-15 37.1816 36.4380 37.9253
2026-05-16 37.2473 36.5024 37.9923
2026-05-17 37.1658 36.4224 37.9091
2026-05-18 37.2063 36.4622 37.9504
2026-05-19 37.1947 36.4508 37.9386
2026-05-20 37.2931 36.5473 38.0390
2026-05-21 37.1955 36.4516 37.9394
2026-05-22 37.0982 36.3562 37.8401
2026-05-23 37.1287 36.3861 37.8712
2026-05-24 37.1158 36.3735 37.8582
2026-05-25 37.1252 36.3827 37.8677
2026-05-26 37.0843 36.3426 37.8260
2026-05-27 37.1765 36.4330 37.9201
2026-05-28 37.2518 36.5068 37.9968
2026-05-29 37.1543 36.4112 37.8974
2026-05-30 37.1774 36.4339 37.9210
2026-05-31 37.1456 36.4027 37.8885
2026 June
2026-06-01 37.1232 36.3807 37.8657
2026-06-02 37.1335 36.3908 37.8761
2026-06-03 37.2317 36.4871 37.9764
2026-06-04 37.1343 36.3916 37.8770
2026-06-05 37.2326 36.4879 37.9772
2026-06-06 37.1405 36.3977 37.8833
2026-06-07 37.1285 36.3860 37.8711
2026-06-08 37.0313 36.2907 37.7720
2026-06-09 36.9344 36.1957 37.6731
2026-06-10 37.0322 36.2915 37.7728
2026-06-11 36.9352 36.1965 37.6739
2026-06-12 37.0306 36.2900 37.7712
2026-06-13 37.1286 36.3861 37.8712
2026-06-14 37.0907 36.3488 37.8325
2026-06-15 37.0687 36.3273 37.8101
2026-06-16 37.1668 36.4235 37.9102
2026-06-17 37.0695 36.3281 37.8109
2026-06-18 37.1676 36.4243 37.9110
2026-06-19 37.0704 36.3290 37.8118
2026-06-20 37.1685 36.4251 37.9119
2026-06-21 37.2010 36.4570 37.9450
2026-06-22 37.1517 36.4086 37.8947
2026-06-23 37.2500 36.5050 37.9950
2026-06-24 37.1525 36.4095 37.8956
2026-06-25 37.2508 36.5058 37.9959
2026-06-26 37.1533 36.4103 37.8964
2026-06-27 37.2517 36.5066 37.9967
2026-06-28 37.1542 36.4111 37.8972
2026-06-29 37.1990 36.4550 37.9430
2026-06-30 37.2293 36.4847 37.9738
2026 July
2026-07-01 37.1318 36.3892 37.8744
2026-07-02 37.2301 36.4855 37.9747
2026-07-03 37.1656 36.4222 37.9089
2026-07-04 37.0683 36.3269 37.8096
2026-07-05 37.1664 36.4231 37.9097
2026-07-06 37.2648 36.5195 38.0101
2026-07-07 37.1672 36.4239 37.9106
2026-07-08 37.2656 36.5203 38.0109
2026-07-09 37.1681 36.4247 37.9114
2026-07-10 37.2664 36.5211 38.0118
2026-07-11 37.1689 36.4255 37.9123
2026-07-12 37.1529 36.4099 37.8960
2026-07-13 37.0814 36.3397 37.8230
2026-07-14 37.1795 36.4359 37.9231
2026-07-15 37.0822 36.3405 37.8238
2026-07-16 36.9851 36.2454 37.7248
2026-07-17 36.8883 36.1506 37.6261
2026-07-18 36.9860 36.2462 37.7257
2026-07-19 37.0511 36.3101 37.7921
2026-07-20 36.9541 36.2151 37.6932
2026-07-21 37.0520 36.3109 37.7930
2026-07-22 37.1500 36.4070 37.8930
2026-07-23 37.0528 36.3117 37.7938
2026-07-24 37.0912 36.3494 37.8331
2026-07-25 37.1401 36.3973 37.8829
2026-07-26 37.1762 36.4327 37.9198
2026-07-27 37.0789 36.3373 37.8205
2026-07-28 37.0565 36.3154 37.7977
2026-07-29 37.0875 36.3457 37.8292
2026-07-30 37.0721 36.3306 37.8135
2026-07-31 37.1702 36.4268 37.9136
2026 August
2026-08-01 37.0729 36.3315 37.8144
2026-08-02 36.9759 36.2364 37.7154
2026-08-03 37.0738 36.3323 37.8152
2026-08-04 36.9767 36.2372 37.7162
2026-08-05 37.0746 36.3331 37.8161
2026-08-06 37.1727 36.4293 37.9162
2026-08-07 37.1709 36.4275 37.9143
2026-08-08 37.1572 36.4140 37.9003
2026-08-09 37.2555 36.5104 38.0006
2026-08-10 37.3541 36.6070 38.1012
2026-08-11 37.2563 36.5112 38.0015
2026-08-12 37.1588 36.4156 37.9020
2026-08-13 37.0616 36.3203 37.8028
2026-08-14 37.1597 36.4165 37.9028
2026-08-15 37.2580 36.5128 38.0032
2026-08-16 37.1605 36.4173 37.9037
2026-08-17 37.1268 36.3843 37.8693
2026-08-18 37.0296 36.2890 37.7702
2026-08-19 37.0172 36.2768 37.7575
2026-08-20 37.0629 36.3216 37.8041
2026-08-21 37.1610 36.4177 37.9042
2026-08-22 37.0637 36.3224 37.8050
2026-08-23 37.0591 36.3179 37.8003
2026-08-24 37.1572 36.4140 37.9003
2026-08-25 37.2555 36.5104 38.0006
2026-08-26 37.1580 36.4148 37.9012
2026-08-27 37.0607 36.3195 37.8020
2026-08-28 37.0890 36.3472 37.8308
2026-08-29 37.1872 36.4434 37.9309
2026-08-30 37.1617 36.4185 37.9049
2026-08-31 37.1799 36.4363 37.9235
2026 September
2026-09-01 37.2783 36.5327 38.0239
2026-09-02 37.1807 36.4371 37.9243
2026-09-03 37.2791 36.5336 38.0247
2026-09-04 37.1816 36.4379 37.9252
2026-09-05 37.2800 36.5344 38.0256
2026-09-06 37.3334 36.5867 38.0800
2026-09-07 37.2356 36.4909 37.9804
2026-09-08 37.3342 36.5875 38.0809
2026-09-09 37.3480 36.6011 38.0950
2026-09-10 37.4260 36.6775 38.1745
2026-09-11 37.3280 36.5815 38.0746
2026-09-12 37.4109 36.6627 38.1591
2026-09-13 37.5099 36.7597 38.2601
2026-09-14 37.4117 36.6635 38.1600
2026-09-15 37.3537 36.6066 38.1007
2026-09-16 37.4525 36.7035 38.2016
2026-09-17 37.5259 36.7754 38.2764
2026-09-18 37.4277 36.6791 38.1762
2026-09-19 37.5268 36.7762 38.2773
2026-09-20 37.4285 36.6800 38.1771
2026-09-21 37.3431 36.5962 38.0899
2026-09-22 37.2453 36.5004 37.9902
2026-09-23 37.3439 36.5970 38.0908
2026-09-24 37.3927 36.6449 38.1406
2026-09-25 37.2949 36.5490 38.0408
2026-09-26 37.3936 36.6457 38.1415
2026-09-27 37.3969 36.6490 38.1449
2026-09-28 37.4959 36.7460 38.2458
2026-09-29 37.3978 36.6498 38.1457
2026-09-30 37.4472 36.6983 38.1961
2026 October
2026-10-01 37.4883 36.7385 38.2380
2026-10-02 37.5271 36.7765 38.2776
2026-10-03 37.5405 36.7897 38.2913
2026-10-04 37.5350 36.7843 38.2857
2026-10-05 37.5345 36.7838 38.2851
2026-10-06 37.4607 36.7115 38.2099
2026-10-07 37.3896 36.6418 38.1374
2026-10-08 37.4886 36.7388 38.2383
2026-10-09 37.4045 36.6564 38.1526
2026-10-10 37.5035 36.7535 38.2536
2026-10-11 37.4054 36.6573 38.1535
2026-10-12 37.5044 36.7543 38.2545
2026-10-13 37.4062 36.6581 38.1543
2026-10-14 37.5052 36.7551 38.2553
2026-10-15 37.5755 36.8239 38.3270
2026-10-16 37.4771 36.7276 38.2266
2026-10-17 37.5737 36.8222 38.3251
2026-10-18 37.6731 36.9197 38.4266
2026-10-19 37.7260 36.9714 38.4805
2026-10-20 37.6272 36.8747 38.3798
2026-10-21 37.5287 36.7781 38.2793
2026-10-22 37.6281 36.8755 38.3806
2026-10-23 37.5296 36.7790 38.2802
2026-10-24 37.6289 36.8763 38.3815
2026-10-25 37.5321 36.7815 38.2828
2026-10-26 37.6315 36.8788 38.3841
2026-10-27 37.5330 36.7823 38.2836
2026-10-28 37.6323 36.8797 38.3850
2026-10-29 37.6124 36.8601 38.3646
2026-10-30 37.7113 36.9571 38.4655
2026-10-31 37.8111 37.0549 38.5674
2026 November
2026-11-01 37.8818 37.1242 38.6395
2026-11-02 37.7827 37.0270 38.5383
2026-11-03 37.8827 37.1250 38.6403