Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.3281 9.1415 9.5146
2026-01-02 9.2988 9.1129 9.4848
2026-01-03 9.2591 9.0739 9.4442
2026-01-04 9.2990 9.1130 9.4850
2026-01-05 9.3391 9.1523 9.5259
2026-01-06 9.2991 9.1132 9.4851
2026-01-07 9.2942 9.1083 9.4800
2026-01-08 9.3342 9.1476 9.5209
2026-01-09 9.3123 9.1261 9.4985
2026-01-10 9.2725 9.0870 9.4579
2026-01-11 9.3124 9.1262 9.4987
2026-01-12 9.3526 9.1656 9.5397
2026-01-13 9.3126 9.1263 9.4989
2026-01-14 9.2728 9.0873 9.4582
2026-01-15 9.3127 9.1265 9.4990
2026-01-16 9.3529 9.1659 9.5400
2026-01-17 9.3129 9.1266 9.4992
2026-01-18 9.3220 9.1355 9.5084
2026-01-19 9.2821 9.0964 9.4677
2026-01-20 9.2424 9.0575 9.4272
2026-01-21 9.2211 9.0367 9.4055
2026-01-22 9.2265 9.0420 9.4110
2026-01-23 9.2658 9.0805 9.4511
2026-01-24 9.2928 9.1069 9.4786
2026-01-25 9.2530 9.0679 9.4381
2026-01-26 9.2929 9.1070 9.4788
2026-01-27 9.3330 9.1463 9.5196
2026-01-28 9.2931 9.1072 9.4789
2026-01-29 9.3331 9.1465 9.5198
2026-01-30 9.2932 9.1073 9.4791
2026-01-31 9.3188 9.1325 9.5052
2026 February
2026-02-01 9.2823 9.0967 9.4680
2026-02-02 9.2426 9.0578 9.4275
2026-02-03 9.2336 9.0489 9.4183
2026-02-04 9.2453 9.0604 9.4302
2026-02-05 9.2228 9.0384 9.4073
2026-02-06 9.2230 9.0386 9.4075
2026-02-07 9.1836 8.9999 9.3672
2026-02-08 9.1829 8.9993 9.3666
2026-02-09 9.1652 8.9819 9.3485
2026-02-10 9.1508 8.9678 9.3338
2026-02-11 9.1903 9.0065 9.3741
2026-02-12 9.1693 8.9859 9.3526
2026-02-13 9.1537 8.9706 9.3368
2026-02-14 9.1145 8.9322 9.2968
2026-02-15 9.1013 8.9193 9.2833
2026-02-16 9.1101 8.9279 9.2923
2026-02-17 9.0711 8.8897 9.2526
2026-02-18 9.1103 8.9281 9.2925
2026-02-19 9.0843 8.9027 9.2660
2026-02-20 9.1041 8.9220 9.2862
2026-02-21 9.0651 8.8838 9.2464
2026-02-22 9.0543 8.8732 9.2354
2026-02-23 9.0280 8.8474 9.2085
2026-02-24 8.9893 8.8096 9.1691
2026-02-25 8.9955 8.8156 9.1754
2026-02-26 9.0343 8.8536 9.2150
2026-02-27 9.0006 8.8206 9.1806
2026-02-28 9.0335 8.8528 9.2142
2026 March
2026-03-01 9.0551 8.8740 9.2362
2026-03-02 9.0207 8.8403 9.2012
2026-03-03 8.9822 8.8025 9.1618
2026-03-04 9.0209 8.8405 9.2013
2026-03-05 9.0292 8.8486 9.2097
2026-03-06 9.0681 8.8867 9.2495
2026-03-07 9.0790 8.8975 9.2606
2026-03-08 9.0402 8.8594 9.2210
2026-03-09 9.0792 8.8976 9.2608
2026-03-10 9.0513 8.8703 9.2324
2026-03-11 9.0904 8.9086 9.2722
2026-03-12 9.0681 8.8867 9.2495
2026-03-13 9.1072 8.9251 9.2893
2026-03-14 9.0682 8.8869 9.2496
2026-03-15 9.0423 8.8614 9.2231
2026-03-16 9.0813 8.8996 9.2629
2026-03-17 9.0605 8.8792 9.2417
2026-03-18 9.0742 8.8927 9.2556
2026-03-19 9.0353 8.8546 9.2160
2026-03-20 9.0449 8.8640 9.2258
2026-03-21 9.0308 8.8502 9.2115
2026-03-22 9.0698 8.8884 9.2512
2026-03-23 9.0310 8.8504 9.2116
2026-03-24 8.9924 8.8125 9.1722
2026-03-25 8.9952 8.8153 9.1751
2026-03-26 9.0031 8.8230 9.1831
2026-03-27 8.9970 8.8171 9.1770
2026-03-28 9.0358 8.8551 9.2165
2026-03-29 8.9972 8.8172 9.1771
2026-03-30 9.0058 8.8257 9.1859
2026-03-31 9.0447 8.8638 9.2256
2026 April
2026-04-01 9.0837 8.9020 9.2654
2026-04-02 9.1229 8.9404 9.3053
2026-04-03 9.0838 8.9022 9.2655
2026-04-04 9.0450 8.8641 9.2259
2026-04-05 9.0409 8.8601 9.2218
2026-04-06 9.0187 8.8383 9.1991
2026-04-07 9.0047 8.8246 9.1847
2026-04-08 9.0387 8.8579 9.2195
2026-04-09 9.0777 8.8961 9.2592
2026-04-10 9.1168 8.9345 9.2992
2026-04-11 9.1374 8.9546 9.3201
2026-04-12 9.1179 8.9356 9.3003
2026-04-13 9.0789 8.8973 9.2605
2026-04-14 9.1181 8.9357 9.3004
2026-04-15 9.1432 8.9603 9.3261
2026-04-16 9.1826 8.9990 9.3663
2026-04-17 9.1433 8.9605 9.3262
2026-04-18 9.1525 8.9695 9.3356
2026-04-19 9.1920 9.0082 9.3759
2026-04-20 9.1527 8.9696 9.3357
2026-04-21 9.1922 9.0083 9.3760
2026-04-22 9.2203 9.0359 9.4047
2026-04-23 9.2601 9.0749 9.4453
2026-04-24 9.3000 9.1140 9.4860
2026-04-25 9.2602 9.0750 9.4454
2026-04-26 9.2268 9.0422 9.4113
2026-04-27 9.2299 9.0453 9.4145
2026-04-28 9.1916 9.0078 9.3755
2026-04-29 9.2313 9.0466 9.4159
2026-04-30 9.1918 9.0079 9.3756
2026 May
2026-05-01 9.1524 8.9694 9.3355
2026-05-02 9.1919 9.0081 9.3758
2026-05-03 9.1899 9.0061 9.3737
2026-05-04 9.1755 8.9920 9.3590
2026-05-05 9.2056 9.0214 9.3897
2026-05-06 9.1705 8.9871 9.3539
2026-05-07 9.2100 9.0258 9.3942
2026-05-08 9.2334 9.0488 9.4181
2026-05-09 9.2129 9.0286 9.3971
2026-05-10 9.1734 8.9900 9.3569
2026-05-11 9.1717 8.9882 9.3551
2026-05-12 9.1324 8.9498 9.3151
2026-05-13 9.1578 8.9747 9.3410
2026-05-14 9.1973 9.0134 9.3813
2026-05-15 9.2054 9.0213 9.3895
2026-05-16 9.2451 9.0602 9.4300
2026-05-17 9.2222 9.0378 9.4067
2026-05-18 9.1828 8.9991 9.3664
2026-05-19 9.1435 8.9606 9.3264
2026-05-20 9.1230 8.9406 9.3055
2026-05-21 9.1509 8.9679 9.3340
2026-05-22 9.1118 8.9296 9.2940
2026-05-23 9.0728 8.8914 9.2543
2026-05-24 9.0937 8.9119 9.2756
2026-05-25 9.0980 8.9161 9.2800
2026-05-26 9.0591 8.8779 9.2403
2026-05-27 9.0885 8.9067 9.2702
2026-05-28 9.0712 8.8898 9.2526
2026-05-29 9.1011 8.9191 9.2832
2026-05-30 9.1253 8.9427 9.3078
2026-05-31 9.0962 8.9143 9.2781
2026 June
2026-06-01 9.0801 8.8985 9.2617
2026-06-02 9.0575 8.8764 9.2387
2026-06-03 9.0622 8.8810 9.2435
2026-06-04 9.0235 8.8430 9.2039
2026-06-05 9.0624 8.8811 9.2436
2026-06-06 9.1015 8.9194 9.2835
2026-06-07 9.1112 8.9289 9.2934
2026-06-08 9.0749 8.8934 9.2564
2026-06-09 9.0593 8.8781 9.2405
2026-06-10 9.0206 8.8402 9.2010
2026-06-11 9.0081 8.8279 9.1883
2026-06-12 9.0449 8.8640 9.2258
2026-06-13 9.0839 8.9022 9.2656
2026-06-14 9.1231 8.9406 9.3056
2026-06-15 9.1046 8.9226 9.2867
2026-06-16 9.0657 8.8844 9.2470
2026-06-17 9.0269 8.8464 9.2074
2026-06-18 8.9883 8.8085 9.1681
2026-06-19 9.0271 8.8465 9.2076
2026-06-20 9.0269 8.8463 9.2074
2026-06-21 9.0117 8.8314 9.1919
2026-06-22 9.0352 8.8545 9.2159
2026-06-23 9.0108 8.8305 9.1910
2026-06-24 8.9722 8.7928 9.1517
2026-06-25 8.9346 8.7559 9.1133
2026-06-26 8.9074 8.7293 9.0855
2026-06-27 8.8941 8.7162 9.0720
2026-06-28 8.8560 8.6789 9.0332
2026-06-29 8.8247 8.6482 9.0012
2026-06-30 8.8628 8.6855 9.0400
2026 July
2026-07-01 8.8520 8.6750 9.0291
2026-07-02 8.8424 8.6656 9.0193
2026-07-03 8.8598 8.6826 9.0370
2026-07-04 8.8980 8.7200 9.0760
2026-07-05 8.8599 8.6827 9.0371
2026-07-06 8.8981 8.7202 9.0761
2026-07-07 8.8642 8.6870 9.0415
2026-07-08 8.9025 8.7244 9.0805
2026-07-09 8.8652 8.6879 9.0425
2026-07-10 8.9035 8.7254 9.0815
2026-07-11 8.9001 8.7221 9.0781
2026-07-12 8.8621 8.6848 9.0393
2026-07-13 8.8688 8.6914 9.0461
2026-07-14 8.9070 8.7289 9.0852
2026-07-15 8.9454 8.7665 9.1243
2026-07-16 8.9511 8.7721 9.1301
2026-07-17 8.9816 8.8020 9.1612
2026-07-18 9.0118 8.8316 9.1920
2026-07-19 9.0018 8.8217 9.1818
2026-07-20 9.0406 8.8598 9.2214
2026-07-21 9.0796 8.8980 9.2612
2026-07-22 9.0754 8.8939 9.2569
2026-07-23 9.0421 8.8613 9.2229
2026-07-24 9.0811 8.8995 9.2627
2026-07-25 9.1070 8.9248 9.2891
2026-07-26 9.1463 8.9633 9.3292
2026-07-27 9.1133 8.9310 9.2955
2026-07-28 9.1526 8.9695 9.3356
2026-07-29 9.1729 8.9895 9.3564
2026-07-30 9.2003 9.0163 9.3843
2026-07-31 9.2400 9.0552 9.4248
2026 August
2026-08-01 9.2005 9.0165 9.3845
2026-08-02 9.1611 8.9779 9.3443
2026-08-03 9.1219 8.9395 9.3043
2026-08-04 9.1612 8.9780 9.3445
2026-08-05 9.1220 8.9396 9.3045
2026-08-06 9.1614 8.9782 9.3446
2026-08-07 9.2009 9.0169 9.3849
2026-08-08 9.1615 8.9783 9.3448
2026-08-09 9.1568 8.9737 9.3399
2026-08-10 9.1963 9.0124 9.3802
2026-08-11 9.2053 9.0212 9.3894
2026-08-12 9.1659 8.9826 9.3492
2026-08-13 9.1267 8.9442 9.3092
2026-08-14 9.0876 8.9059 9.2694
2026-08-15 9.0488 8.8678 9.2297
2026-08-16 9.0878 8.9060 9.2695
2026-08-17 9.0499 8.8689 9.2309
2026-08-18 9.0258 8.8453 9.2064
2026-08-19 9.0648 8.8835 9.2461
2026-08-20 9.0430 8.8622 9.2239
2026-08-21 9.0820 8.9004 9.2637
2026-08-22 9.0751 8.8936 9.2566
2026-08-23 9.0640 8.8827 9.2453
2026-08-24 9.1028 8.9207 9.2848
2026-08-25 9.0638 8.8826 9.2451
2026-08-26 9.0826 8.9010 9.2643
2026-08-27 9.0438 8.8629 9.2246
2026-08-28 9.0051 8.8250 9.1852
2026-08-29 9.0439 8.8630 9.2248
2026-08-30 9.0829 8.9013 9.2646
2026-08-31 9.0441 8.8632 9.2249
2026 September
2026-09-01 9.0831 8.9014 9.2647
2026-09-02 9.0547 8.8736 9.2358
2026-09-03 9.0938 8.9119 9.2757
2026-09-04 9.1330 8.9503 9.3157
2026-09-05 9.1724 8.9890 9.3558
2026-09-06 9.1395 8.9567 9.3223
2026-09-07 9.1519 8.9689 9.3349
2026-09-08 9.1510 8.9680 9.3341
2026-09-09 9.1905 9.0067 9.3743
2026-09-10 9.1512 8.9682 9.3342
2026-09-11 9.1120 8.9298 9.2943
2026-09-12 9.1116 8.9294 9.2939
2026-09-13 9.0727 8.8912 9.2541
2026-09-14 9.1118 8.9296 9.2940
2026-09-15 9.1054 8.9233 9.2875
2026-09-16 9.1447 8.9618 9.3276
2026-09-17 9.1424 8.9595 9.3252
2026-09-18 9.1519 8.9689 9.3349
2026-09-19 9.1585 8.9754 9.3417
2026-09-20 9.1980 9.0141 9.3820
2026-09-21 9.2187 9.0343 9.4031
2026-09-22 9.2122 9.0280 9.3965
2026-09-23 9.2371 9.0523 9.4218
2026-09-24 9.2769 9.0914 9.4624
2026-09-25 9.3169 9.1306 9.5032
2026-09-26 9.2770 9.0915 9.4626
2026-09-27 9.2802 9.0946 9.4658
2026-09-28 9.3202 9.1338 9.5066
2026-09-29 9.2971 9.1112 9.4830
2026-09-30 9.2573 9.0722 9.4425
2026 October
2026-10-01 9.2972 9.1113 9.4832
2026-10-02 9.2689 9.0835 9.4543
2026-10-03 9.3089 9.1227 9.4951
2026-10-04 9.3490 9.1621 9.5360
2026-10-05 9.3894 9.2016 9.5772
2026-10-06 9.3492 9.1622 9.5362
2026-10-07 9.3092 9.1230 9.4954
2026-10-08 9.3255 9.1390 9.5120
2026-10-09 9.3657 9.1784 9.5530
2026-10-10 9.4010 9.2130 9.5890
2026-10-11 9.3655 9.1782 9.5528
2026-10-12 9.3254 9.1389 9.5119
2026-10-13 9.2855 9.0998 9.4712
2026-10-14 9.2636 9.0784 9.4489
2026-10-15 9.2496 9.0646 9.4345
2026-10-16 9.2624 9.0772 9.4477
2026-10-17 9.2228 9.0383 9.4073
2026-10-18 9.2056 9.0215 9.3898
2026-10-19 9.1663 8.9829 9.3496
2026-10-20 9.2058 9.0217 9.3899
2026-10-21 9.1664 8.9831 9.3497
2026-10-22 9.1272 8.9446 9.3097
2026-10-23 9.1666 8.9832 9.3499
2026-10-24 9.1377 8.9549 9.3204
2026-10-25 9.0986 8.9166 9.2806
2026-10-26 9.1378 8.9551 9.3206
2026-10-27 9.1772 8.9937 9.3608
2026-10-28 9.1853 9.0016 9.3690
2026-10-29 9.1460 8.9631 9.3289
2026-10-30 9.1854 9.0017 9.3691
2026-10-31 9.1461 8.9632 9.3291
2026 November
2026-11-01 9.1267 8.9442 9.3092
2026-11-02 9.1440 8.9611 9.3269
2026-11-03 9.1835 8.9998 9.3671
2026-11-04 9.2230 9.0385 9.4074
2026-11-05 9.2104 9.0262 9.3946
2026-11-06 9.1886 9.0049 9.3724
2026-11-07 9.2283 9.0437 9.4128
2026-11-08 9.2681 9.0827 9.4534
2026-11-09 9.3081 9.1219 9.4942
2026-11-10 9.3482 9.1612 9.5352
2026-11-11 9.3885 9.2007 9.5763
2026-11-12 9.4290 9.2404 9.6176
2026-11-13 9.4063 9.2181 9.5944
2026-11-14 9.4462 9.2573 9.6352
2026-11-15 9.4109 9.2227 9.5991
2026-11-16 9.3706 9.1832 9.5580
2026-11-17 9.4110 9.2228 9.5992
2026-11-18 9.4508 9.2618 9.6398
2026-11-19 9.4916 9.3017 9.6814
2026-11-20 9.5325 9.3419 9.7232
2026-11-21 9.5504 9.3594 9.7415
2026-11-22 9.5916 9.3998 9.7835
2026-11-23 9.5506 9.3596 9.7416
2026-11-24 9.5494 9.3584 9.7404
2026-11-25 9.5085 9.3183 9.6987
2026-11-26 9.5495 9.3585 9.7405
2026-11-27 9.5087 9.3185 9.6988
2026-11-28 9.5413 9.3505 9.7322
2026-11-29 9.5005 9.3105 9.6905
2026-11-30 9.4599 9.2707 9.6491
2026 December
2026-12-01 9.4674 9.2781 9.6568
2026-12-02 9.4269 9.2384 9.6155
2026-12-03 9.3866 9.1989 9.5743
2026-12-04 9.3464 9.1595 9.5334
2026-12-05 9.3064 9.1203 9.4926
2026-12-06 9.3466 9.1597 9.5335
2026-12-07 9.3066 9.1205 9.4927
2026-12-08 9.3467 9.1598 9.5337
2026-12-09 9.3437 9.1568 9.5306
2026-12-10 9.3758 9.1882 9.5633
2026-12-11 9.3926 9.2047 9.5804
2026-12-12 9.4331 9.2444 9.6217
2026-12-13 9.4737 9.2843 9.6632
2026-12-14 9.5146 9.3243 9.7049
2026-12-15 9.5556 9.3645 9.7468
2026-12-16 9.5148 9.3245 9.7051
2026-12-17 9.5449 9.3541 9.7358
2026-12-18 9.5746 9.3831 9.7661
2026-12-19 9.5336 9.3429 9.7243
2026-12-20 9.4955 9.3056 9.6855
2026-12-21 9.5365 9.3458 9.7272
2026-12-22 9.5776 9.3861 9.7692
2026-12-23 9.5367 9.3459 9.7274
2026-12-24 9.4992 9.3092 9.6892
2026-12-25 9.5214 9.3310 9.7118
2026-12-26 9.5625 9.3712 9.7537
2026-12-27 9.5216 9.3311 9.7120
2026-12-28 9.5626 9.3714 9.7539
2026-12-29 9.5217 9.3313 9.7122
2026-12-30 9.5628 9.3715 9.7540
2026-12-31 9.6040 9.4119 9.7961