Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.5629 9.3717 9.7542
2027-01-02 9.6042 9.4121 9.7963
2027-01-03 9.6456 9.4527 9.8385
2027-01-04 9.6872 9.4935 9.8810
2027-01-05 9.6598 9.4666 9.8530
2027-01-06 9.6561 9.4630 9.8493
2027-01-07 9.6148 9.4225 9.8071
2027-01-08 9.5737 9.3822 9.7652
2027-01-09 9.5327 9.3421 9.7234
2027-01-10 9.5738 9.3824 9.7653
2027-01-11 9.5504 9.3594 9.7414
2027-01-12 9.5398 9.3490 9.7306
2027-01-13 9.4990 9.3090 9.6890
2027-01-14 9.5400 9.3492 9.7308
2027-01-15 9.4992 9.3092 9.6892
2027-01-16 9.5022 9.3122 9.6923
2027-01-17 9.4616 9.2724 9.6508
2027-01-18 9.4211 9.2327 9.6095
2027-01-19 9.4617 9.2725 9.6510
2027-01-20 9.4213 9.2328 9.6097
2027-01-21 9.4257 9.2372 9.6142
2027-01-22 9.4664 9.2771 9.6557
2027-01-23 9.4259 9.2374 9.6144
2027-01-24 9.4307 9.2421 9.6193
2027-01-25 9.3903 9.2025 9.5781
2027-01-26 9.3963 9.2083 9.5842
2027-01-27 9.4368 9.2480 9.6255
2027-01-28 9.4775 9.2879 9.6670
2027-01-29 9.4410 9.2522 9.6298
2027-01-30 9.4817 9.2921 9.6713
2027-01-31 9.5028 9.3127 9.6928
2027 February
2027-02-01 9.5438 9.3529 9.7346
2027-02-02 9.5472 9.3563 9.7382
2027-02-03 9.5064 9.3162 9.6965
2027-02-04 9.5054 9.3153 9.6956
2027-02-05 9.4687 9.2793 9.6580
2027-02-06 9.5095 9.3193 9.6997
2027-02-07 9.4688 9.2794 9.6582
2027-02-08 9.5096 9.3194 9.6998
2027-02-09 9.5507 9.3596 9.7417
2027-02-10 9.5918 9.4000 9.7837
2027-02-11 9.6069 9.4147 9.7990
2027-02-12 9.5658 9.3745 9.7571
2027-02-13 9.6070 9.4149 9.7992
2027-02-14 9.5890 9.3972 9.7808
2027-02-15 9.6014 9.4094 9.7934
2027-02-16 9.5603 9.3691 9.7515
2027-02-17 9.5329 9.3422 9.7236
2027-02-18 9.5740 9.3825 9.7655
2027-02-19 9.5669 9.3756 9.7583
2027-02-20 9.6082 9.4160 9.8004
2027-02-21 9.6072 9.4151 9.7994
2027-02-22 9.6268 9.4342 9.8193
2027-02-23 9.6683 9.4749 9.8617
2027-02-24 9.6991 9.5052 9.8931
2027-02-25 9.7296 9.5350 9.9242
2027-02-26 9.7716 9.5761 9.9670
2027-02-27 9.8137 9.6174 10.0100
2027-02-28 9.8197 9.6233 10.0161
2027 March
2027-03-01 9.7777 9.5821 9.9732
2027-03-02 9.7587 9.5636 9.9539
2027-03-03 9.8008 9.6048 9.9968
2027-03-04 9.7589 9.5637 9.9541
2027-03-05 9.7171 9.5228 9.9115
2027-03-06 9.7566 9.5615 9.9518
2027-03-07 9.7987 9.6027 9.9947
2027-03-08 9.7820 9.5864 9.9777
2027-03-09 9.7549 9.5598 9.9500
2027-03-10 9.7970 9.6011 9.9930
2027-03-11 9.8050 9.6089 10.0011
2027-03-12 9.7630 9.5677 9.9583
2027-03-13 9.8051 9.6090 10.0012
2027-03-14 9.7632 9.5679 9.9584
2027-03-15 9.7829 9.5872 9.9785
2027-03-16 9.8251 9.6286 10.0216
2027-03-17 9.8647 9.6675 10.0620
2027-03-18 9.8225 9.6261 10.0190
2027-03-19 9.8221 9.6256 10.0185
2027-03-20 9.7801 9.5845 9.9757
2027-03-21 9.7382 9.5435 9.9330
2027-03-22 9.7754 9.5799 9.9709
2027-03-23 9.8175 9.6212 10.0139
2027-03-24 9.8599 9.6627 10.0571
2027-03-25 9.8262 9.6297 10.0227
2027-03-26 9.8686 9.6712 10.0660
2027-03-27 9.9112 9.7129 10.1094
2027-03-28 9.8687 9.6714 10.0661
2027-03-29 9.8345 9.6378 10.0312
2027-03-30 9.8415 9.6446 10.0383
2027-03-31 9.8839 9.6862 10.0816
2027 April
2027-04-01 9.8416 9.6448 10.0384
2027-04-02 9.7995 9.6035 9.9955
2027-04-03 9.8418 9.6449 10.0386
2027-04-04 9.7997 9.6037 9.9957
2027-04-05 9.8197 9.6233 10.0161
2027-04-06 9.8621 9.6648 10.0593
2027-04-07 9.8931 9.6952 10.0909
2027-04-08 9.9358 9.7370 10.1345
2027-04-09 9.8932 9.6954 10.0911
2027-04-10 9.8509 9.6539 10.0479
2027-04-11 9.8270 9.6305 10.0235
2027-04-12 9.8286 9.6320 10.0252
2027-04-13 9.8710 9.6736 10.0684
2027-04-14 9.8670 9.6697 10.0644
2027-04-15 9.8248 9.6283 10.0213
2027-04-16 9.7828 9.5871 9.9784
2027-04-17 9.8215 9.6250 10.0179
2027-04-18 9.8638 9.6665 10.0611
2027-04-19 9.9064 9.7082 10.1045
2027-04-20 9.9129 9.7147 10.1112
2027-04-21 9.8705 9.6731 10.0679
2027-04-22 9.8787 9.6811 10.0763
2027-04-23 9.8907 9.6928 10.0885
2027-04-24 9.8483 9.6514 10.0453
2027-04-25 9.8062 9.6101 10.0023
2027-04-26 9.8485 9.6515 10.0455
2027-04-27 9.8225 9.6261 10.0190
2027-04-28 9.8649 9.6676 10.0622
2027-04-29 9.8454 9.6485 10.0423
2027-04-30 9.8039 9.6078 10.0000
2027 May
2027-05-01 9.8350 9.6383 10.0317
2027-05-02 9.8054 9.6093 10.0015
2027-05-03 9.7857 9.5899 9.9814
2027-05-04 9.7920 9.5962 9.9879
2027-05-05 9.8343 9.6376 10.0310
2027-05-06 9.8380 9.6412 10.0348
2027-05-07 9.7959 9.6000 9.9918
2027-05-08 9.8382 9.6414 10.0349
2027-05-09 9.8806 9.6830 10.0782
2027-05-10 9.8733 9.6758 10.0708
2027-05-11 9.9159 9.7176 10.1142
2027-05-12 9.8734 9.6760 10.0709
2027-05-13 9.8312 9.6346 10.0278
2027-05-14 9.8736 9.6761 10.0711
2027-05-15 9.8789 9.6813 10.0765
2027-05-16 9.8366 9.6399 10.0334
2027-05-17 9.7946 9.5987 9.9905
2027-05-18 9.8368 9.6401 10.0335
2027-05-19 9.8561 9.6590 10.0533
2027-05-20 9.8922 9.6943 10.0900
2027-05-21 9.8759 9.6784 10.0735
2027-05-22 9.8337 9.6370 10.0304
2027-05-23 9.7986 9.6026 9.9945
2027-05-24 9.8408 9.6440 10.0376
2027-05-25 9.8687 9.6714 10.0661
2027-05-26 9.8331 9.6364 10.0297
2027-05-27 9.8541 9.6570 10.0511
2027-05-28 9.8966 9.6986 10.0945
2027-05-29 9.9000 9.7020 10.0980
2027-05-30 9.8576 9.6605 10.0548
2027-05-31 9.9002 9.7022 10.0982
2027 June
2027-06-01 9.9429 9.7440 10.1417
2027-06-02 9.9857 9.7860 10.1855
2027-06-03 9.9641 9.7648 10.1634
2027-06-04 9.9609 9.7617 10.1601
2027-06-05 9.9183 9.7199 10.1166
2027-06-06 9.8758 9.6783 10.0733
2027-06-07 9.8348 9.6381 10.0315
2027-06-08 9.8772 9.6796 10.0747
2027-06-09 9.9198 9.7214 10.1182
2027-06-10 9.9626 9.7633 10.1618
2027-06-11 9.9945 9.7946 10.1944
2027-06-12 9.9518 9.7527 10.1508
2027-06-13 9.9947 9.7948 10.1946
2027-06-14 10.0378 9.8370 10.2385
2027-06-15 9.9948 9.7949 10.1947
2027-06-16 10.0379 9.8372 10.2387
2027-06-17 10.0218 9.8214 10.2223
2027-06-18 10.0651 9.8638 10.2664
2027-06-19 10.0602 9.8590 10.2614
2027-06-20 10.1036 9.9015 10.3057
2027-06-21 10.0604 9.8592 10.2616
2027-06-22 10.0844 9.8827 10.2861
2027-06-23 10.1279 9.9254 10.3305
2027-06-24 10.1154 9.9131 10.3177
2027-06-25 10.1031 9.9010 10.3052
2027-06-26 10.0599 9.8587 10.2611
2027-06-27 10.0204 9.8200 10.2208
2027-06-28 10.0120 9.8117 10.2122
2027-06-29 10.0551 9.8540 10.2562
2027-06-30 10.0519 9.8509 10.2529
2027 July
2027-07-01 10.0089 9.8087 10.2091
2027-07-02 9.9966 9.7967 10.1965
2027-07-03 9.9538 9.7547 10.1529
2027-07-04 9.9112 9.7130 10.1095
2027-07-05 9.8703 9.6729 10.0677
2027-07-06 9.9129 9.7146 10.1112
2027-07-07 9.9104 9.7122 10.1086
2027-07-08 9.8680 9.6707 10.0654
2027-07-09 9.9106 9.7124 10.1088
2027-07-10 9.8890 9.6912 10.0868
2027-07-11 9.9317 9.7330 10.1303
2027-07-12 9.8892 9.6914 10.0869
2027-07-13 9.9147 9.7164 10.1130
2027-07-14 9.9574 9.7583 10.1566
2027-07-15 9.9491 9.7501 10.1480
2027-07-16 9.9920 9.7921 10.1918
2027-07-17 10.0149 9.8146 10.2152
2027-07-18 10.0534 9.8523 10.2544
2027-07-19 10.0103 9.8101 10.2105
2027-07-20 9.9675 9.7682 10.1669
2027-07-21 10.0105 9.8103 10.2107
2027-07-22 10.0537 9.8526 10.2547
2027-07-23 10.0385 9.8377 10.2393
2027-07-24 10.0818 9.8801 10.2834
2027-07-25 10.0795 9.8779 10.2810
2027-07-26 10.0826 9.8810 10.2843
2027-07-27 10.0395 9.8387 10.2403
2027-07-28 10.0828 9.8811 10.2844
2027-07-29 10.0443 9.8434 10.2452
2027-07-30 10.0284 9.8279 10.2290
2027-07-31 10.0717 9.8702 10.2731
2027 August
2027-08-01 10.1151 9.9128 10.3174
2027-08-02 10.1587 9.9556 10.3619
2027-08-03 10.1206 9.9182 10.3231
2027-08-04 10.0773 9.8758 10.2789
2027-08-05 10.0342 9.8335 10.2349
2027-08-06 9.9913 9.7915 10.1911
2027-08-07 10.0344 9.8337 10.2351
2027-08-08 9.9915 9.7916 10.1913
2027-08-09 10.0346 9.8339 10.2352
2027-08-10 10.0373 9.8366 10.2381
2027-08-11 9.9944 9.7945 10.1943
2027-08-12 10.0375 9.8367 10.2382
2027-08-13 10.0808 9.8792 10.2824
2027-08-14 10.1243 9.9218 10.3267
2027-08-15 10.0821 9.8804 10.2837
2027-08-16 10.1137 9.9115 10.3160
2027-08-17 10.1573 9.9542 10.3605
2027-08-18 10.1529 9.9498 10.3559
2027-08-19 10.1966 9.9927 10.4006
2027-08-20 10.2184 10.0140 10.4228
2027-08-21 10.2529 10.0478 10.4580
2027-08-22 10.2971 10.0912 10.5031
2027-08-23 10.2531 10.0480 10.4581
2027-08-24 10.2428 10.0379 10.4476
2027-08-25 10.1989 9.9950 10.4029
2027-08-26 10.2290 10.0244 10.4335
2027-08-27 10.2731 10.0676 10.4785
2027-08-28 10.2291 10.0246 10.4337
2027-08-29 10.1854 9.9817 10.3891
2027-08-30 10.1418 9.9390 10.3446
2027-08-31 10.1760 9.9724 10.3795
2027 September
2027-09-01 10.1324 9.9298 10.3351
2027-09-02 10.1257 9.9232 10.3282
2027-09-03 10.0824 9.8807 10.2840
2027-09-04 10.1258 9.9233 10.3284
2027-09-05 10.1695 9.9661 10.3729
2027-09-06 10.2036 9.9995 10.4076
2027-09-07 10.1599 9.9567 10.3631
2027-09-08 10.1619 9.9587 10.3652
2027-09-09 10.2057 10.0016 10.4099
2027-09-10 10.1621 9.9588 10.3653
2027-09-11 10.2059 10.0018 10.4100
2027-09-12 10.1804 9.9768 10.3840
2027-09-13 10.2139 10.0096 10.4182
2027-09-14 10.1702 9.9668 10.3736
2027-09-15 10.1267 9.9242 10.3292
2027-09-16 10.0846 9.8829 10.2863
2027-09-17 10.1198 9.9174 10.3222
2027-09-18 10.1635 9.9602 10.3668
2027-09-19 10.1200 9.9176 10.3224
2027-09-20 10.0767 9.8752 10.2782
2027-09-21 10.0336 9.8329 10.2343
2027-09-22 9.9907 9.7909 10.1905
2027-09-23 9.9479 9.7490 10.1469
2027-09-24 9.9908 9.7910 10.1906
2027-09-25 10.0026 9.8025 10.2026
2027-09-26 9.9903 9.7905 10.1901
2027-09-27 9.9781 9.7785 10.1776
2027-09-28 10.0084 9.8082 10.2086
2027-09-29 10.0303 9.8297 10.2309
2027-09-30 9.9947 9.7948 10.1945
2027 October
2027-10-01 10.0028 9.8028 10.2029
2027-10-02 10.0460 9.8450 10.2469
2027-10-03 10.0893 9.8875 10.2911
2027-10-04 10.1071 9.9050 10.3093
2027-10-05 10.0639 9.8626 10.2652
2027-10-06 10.1073 9.9052 10.3094
2027-10-07 10.1509 9.9479 10.3539
2027-10-08 10.1075 9.9053 10.3096
2027-10-09 10.0642 9.8629 10.2655
2027-10-10 10.0741 9.8727 10.2756
2027-10-11 10.1176 9.9152 10.3200
2027-10-12 10.0743 9.8728 10.2758
2027-10-13 10.1178 9.9154 10.3201
2027-10-14 10.1614 9.9582 10.3646
2027-10-15 10.2052 10.0011 10.4093
2027-10-16 10.2492 10.0443 10.4542
2027-10-17 10.2934 10.0876 10.4993
2027-10-18 10.2630 10.0578 10.4683
2027-10-19 10.3073 10.1011 10.5134
2027-10-20 10.2837 10.0780 10.4894
2027-10-21 10.2902 10.0844 10.4960
2027-10-22 10.2571 10.0520 10.4622
2027-10-23 10.3013 10.0953 10.5074
2027-10-24 10.2573 10.0521 10.4624
2027-10-25 10.2799 10.0743 10.4855
2027-10-26 10.2359 10.0312 10.4406
2027-10-27 10.2517 10.0466 10.4567
2027-10-28 10.2795 10.0739 10.4850
2027-10-29 10.3192 10.1129 10.5256
2027-10-30 10.2947 10.0888 10.5006
2027-10-31 10.3391 10.1323 10.5459
2027 November
2027-11-01 10.3337 10.1270 10.5404
2027-11-02 10.3263 10.1198 10.5328
2027-11-03 10.2821 10.0765 10.4878
2027-11-04 10.2743 10.0688 10.4798
2027-11-05 10.3050 10.0989 10.5111
2027-11-06 10.3409 10.1340 10.5477
2027-11-07 10.3730 10.1655 10.5805
2027-11-08 10.3932 10.1853 10.6010
2027-11-09 10.4347 10.2260 10.6434
2027-11-10 10.3946 10.1867 10.6025
2027-11-11 10.4098 10.2016 10.6180
2027-11-12 10.3943 10.1864 10.6022
2027-11-13 10.3786 10.1710 10.5862
2027-11-14 10.4233 10.2149 10.6318
2027-11-15 10.4413 10.2325 10.6502
2027-11-16 10.3967 10.1887 10.6046
2027-11-17 10.3662 10.1589 10.5735
2027-11-18 10.3356 10.1289 10.5423
2027-11-19 10.3802 10.1726 10.5878
2027-11-20 10.4250 10.2165 10.6335
2027-11-21 10.4699 10.2605 10.6793
2027-11-22 10.4251 10.2166 10.6336
2027-11-23 10.3805 10.1729 10.5881
2027-11-24 10.3361 10.1294 10.5428
2027-11-25 10.3654 10.1581 10.5727
2027-11-26 10.4091 10.2009 10.6173
2027-11-27 10.4540 10.2449 10.6631
2027-11-28 10.4119 10.2037 10.6202
2027-11-29 10.4192 10.2108 10.6276
2027-11-30 10.4435 10.2346 10.6524
2027 December
2027-12-01 10.4886 10.2788 10.6983
2027-12-02 10.4437 10.2348 10.6526
2027-12-03 10.4887 10.2789 10.6985
2027-12-04 10.4984 10.2885 10.7084
2027-12-05 10.5437 10.3328 10.7546
2027-12-06 10.5859 10.3742 10.7977
2027-12-07 10.5679 10.3565 10.7793
2027-12-08 10.5620 10.3508 10.7732
2027-12-09 10.5250 10.3145 10.7355
2027-12-10 10.5494 10.3385 10.7604
2027-12-11 10.5242 10.3137 10.7346
2027-12-12 10.5396 10.3288 10.7504
2027-12-13 10.4945 10.2846 10.7044
2027-12-14 10.5252 10.3147 10.7357
2027-12-15 10.5706 10.3592 10.7820
2027-12-16 10.5598 10.3486 10.7710
2027-12-17 10.5998 10.3878 10.8118
2027-12-18 10.5545 10.3434 10.7656
2027-12-19 10.5327 10.3221 10.7434
2027-12-20 10.4876 10.2779 10.6974
2027-12-21 10.4428 10.2339 10.6516
2027-12-22 10.4878 10.2781 10.6976
2027-12-23 10.4429 10.2341 10.6518
2027-12-24 10.3983 10.1903 10.6062
2027-12-25 10.3599 10.1527 10.5671
2027-12-26 10.4046 10.1965 10.6127
2027-12-27 10.4260 10.2175 10.6345
2027-12-28 10.3814 10.1738 10.5890
2027-12-29 10.3370 10.1302 10.5437
2027-12-30 10.3129 10.1066 10.5191
2027-12-31 10.3574 10.1502 10.5645