> Page 2: USD/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 148.3337 145.3670 151.3003
2027-01-02 147.9446 144.9857 150.9035
2027-01-03 148.3438 145.3769 151.3107
2027-01-04 147.9547 144.9956 150.9138
2027-01-05 148.0592 145.0980 151.0204
2027-01-06 148.3178 145.3515 151.2842
2027-01-07 148.7181 145.7437 151.6924
2027-01-08 148.3280 145.3614 151.2946
2027-01-09 148.7283 145.7537 151.7028
2027-01-10 149.1296 146.1470 152.1122
2027-01-11 149.5320 146.5414 152.5227
2027-01-12 149.1398 146.1570 152.1226
2027-01-13 149.5423 146.5514 152.5331
2027-01-14 149.2168 146.2324 152.2011
2027-01-15 148.8254 145.8488 151.8019
2027-01-16 149.2270 146.2424 152.2115
2027-01-17 148.8355 145.8588 151.8122
2027-01-18 149.2372 146.2524 152.2219
2027-01-19 149.6399 146.6471 152.6327
2027-01-20 149.3546 146.3676 152.3417
2027-01-21 148.9629 145.9836 151.9421
2027-01-22 149.3649 146.3776 152.3522
2027-01-23 149.1027 146.1206 152.0847
2027-01-24 148.7116 145.7374 151.6858
2027-01-25 149.1129 146.1306 152.0951
2027-01-26 148.9776 145.9980 151.9571
2027-01-27 149.3796 146.3920 152.3672
2027-01-28 149.0992 146.1172 152.0812
2027-01-29 149.5016 146.5115 152.4916
2027-01-30 149.1094 146.1272 152.0916
2027-01-31 148.7183 145.7439 151.6927
2027 February
2027-02-01 149.1196 146.1372 152.1020
2027-02-02 148.7285 145.7539 151.7030
2027-02-03 149.1298 146.1472 152.1124
2027-02-04 148.7387 145.7639 151.7134
2027-02-05 149.1400 146.1572 152.1228
2027-02-06 149.5425 146.5516 152.5333
2027-02-07 149.9460 146.9471 152.9450
2027-02-08 150.0559 147.0548 153.0571
2027-02-09 149.7762 146.7807 152.7717
2027-02-10 150.1804 147.1768 153.1840
2027-02-11 149.7864 146.7907 152.7822
2027-02-12 149.3935 146.4057 152.3814
2027-02-13 149.0017 146.0216 151.9817
2027-02-14 149.4038 146.4157 152.3918
2027-02-15 149.8069 146.8108 152.8031
2027-02-16 150.2112 147.2070 153.2154
2027-02-17 149.8172 146.8208 152.8135
2027-02-18 149.4242 146.4357 152.4127
2027-02-19 149.1218 146.1394 152.1042
2027-02-20 149.5242 146.5337 152.5147
2027-02-21 149.9277 146.9292 152.9263
2027-02-22 150.3323 147.3256 153.3389
2027-02-23 149.9380 146.9392 152.9367
2027-02-24 149.5447 146.5538 152.5356
2027-02-25 149.9482 146.9493 152.9472
2027-02-26 149.9227 146.9243 152.9212
2027-02-27 149.5295 146.5389 152.5201
2027-02-28 149.9330 146.9343 152.9316
2027 March
2027-03-01 150.2254 147.2209 153.2299
2027-03-02 150.6308 147.6182 153.6434
2027-03-03 150.2357 147.2310 153.2404
2027-03-04 150.6411 147.6283 153.6539
2027-03-05 150.2460 147.2410 153.2509
2027-03-06 150.6514 147.6384 153.6644
2027-03-07 150.6311 147.6185 153.6437
2027-03-08 150.2360 147.2312 153.2407
2027-03-09 150.6414 147.6286 153.6542
2027-03-10 150.6731 147.6596 153.6865
2027-03-11 150.2779 147.2723 153.2834
2027-03-12 149.9075 146.9094 152.9057
2027-03-13 150.3121 147.3058 153.3183
2027-03-14 149.9178 146.9195 152.9162
2027-03-15 150.0172 147.0169 153.0176
2027-03-16 150.4221 147.4136 153.4305
2027-03-17 150.0275 147.0270 153.0281
2027-03-18 150.4324 147.4237 153.4410
2027-03-19 150.0841 147.0824 153.0858
2027-03-20 149.6904 146.6966 152.6842
2027-03-21 149.2978 146.3118 152.2838
2027-03-22 149.4418 146.4530 152.4306
2027-03-23 149.8451 146.8482 152.8420
2027-03-24 150.2494 147.2445 153.2544
2027-03-25 149.8553 146.8582 152.8524
2027-03-26 149.4623 146.4730 152.4515
2027-03-27 149.0702 146.0888 152.0516
2027-03-28 149.4725 146.4830 152.4619
2027-03-29 149.6879 146.6942 152.6817
2027-03-30 149.2953 146.3094 152.2812
2027-03-31 149.6982 146.7042 152.6921
2027 April
2027-04-01 149.6181 146.6257 152.6104
2027-04-02 149.9463 146.9474 152.9453
2027-04-03 150.0874 147.0857 153.0892
2027-04-04 149.6937 146.6998 152.6876
2027-04-05 150.0977 147.0957 153.0996
2027-04-06 150.0331 147.0324 153.0337
2027-04-07 149.9660 146.9667 152.9653
2027-04-08 149.5726 146.5812 152.5641
2027-04-09 149.6319 146.6393 152.6245
2027-04-10 149.9303 146.9317 152.9289
2027-04-11 149.9842 146.9845 152.9839
2027-04-12 149.5908 146.5989 152.5826
2027-04-13 149.9944 146.9945 152.9943
2027-04-14 149.9784 146.9788 152.9780
2027-04-15 150.3406 147.3338 153.3474
2027-04-16 149.9463 146.9474 152.9452
2027-04-17 150.3509 147.3439 153.3579
2027-04-18 150.4123 147.4040 153.4205
2027-04-19 150.5274 147.5168 153.5379
2027-04-20 150.2941 147.2882 153.3000
2027-04-21 150.5958 147.5838 153.6077
2027-04-22 150.2007 147.1967 153.2048
2027-04-23 150.5446 147.5337 153.5555
2027-04-24 150.1708 147.1674 153.1742
2027-04-25 150.2973 147.2913 153.3032
2027-04-26 149.9030 146.9050 152.9011
2027-04-27 149.5248 146.5343 152.5153
2027-04-28 149.9283 146.9297 152.9269
2027-04-29 149.9169 146.9186 152.9153
2027-04-30 149.5237 146.5332 152.5142
2027 May
2027-05-01 149.1315 146.1489 152.1141
2027-05-02 149.5339 146.5432 152.5246
2027-05-03 149.9375 146.9387 152.9362
2027-05-04 150.3421 147.3352 153.3489
2027-05-05 150.1351 147.1324 153.1378
2027-05-06 149.7413 146.7464 152.7361
2027-05-07 150.1453 147.1424 153.1482
2027-05-08 150.3363 147.3296 153.3430
2027-05-09 149.9420 146.9431 152.9408
2027-05-10 150.3466 147.3397 153.3535
2027-05-11 149.9526 146.9536 152.9517
2027-05-12 149.7399 146.7451 152.7347
2027-05-13 149.8426 146.8457 152.8394
2027-05-14 149.6986 146.7046 152.6925
2027-05-15 149.7176 146.7232 152.7119
2027-05-16 150.0082 147.0080 153.0083
2027-05-17 150.0082 147.0080 153.0083
2027-05-18 149.6147 146.6224 152.6070
2027-05-19 149.2833 146.2977 152.2690
2027-05-20 149.1412 146.1583 152.1240
2027-05-21 149.2915 146.3057 152.2774
2027-05-22 149.3919 146.4040 152.3797
2027-05-23 149.7924 146.7966 152.7883
2027-05-24 149.3995 146.4115 152.3875
2027-05-25 149.3995 146.4115 152.3875
2027-05-26 149.4951 146.5052 152.4850
2027-05-27 149.8986 146.9006 152.8965
2027-05-28 149.5054 146.5153 152.4955
2027-05-29 149.8629 146.8656 152.8601
2027-05-30 149.7745 146.7790 152.7700
2027-05-31 149.3943 146.4064 152.3822
2027 June
2027-06-01 149.0024 146.0224 151.9825
2027-06-02 149.4045 146.4164 152.3926
2027-06-03 149.0126 146.0324 151.9929
2027-06-04 149.1706 146.1872 152.1540
2027-06-05 148.7958 145.8199 151.7717
2027-06-06 148.9999 146.0199 151.9799
2027-06-07 148.6091 145.6369 151.5813
2027-06-08 148.6994 145.7255 151.6734
2027-06-09 149.1007 146.1187 152.0827
2027-06-10 148.7096 145.7354 151.6838
2027-06-11 149.1109 146.1287 152.0931
2027-06-12 149.0343 146.0536 152.0150
2027-06-13 148.6434 145.6705 151.6163
2027-06-14 149.0445 146.0636 152.0254
2027-06-15 149.4467 146.4578 152.4357
2027-06-16 149.0547 146.0736 152.0358
2027-06-17 149.2327 146.2481 152.2174
2027-06-18 149.1467 146.1638 152.1296
2027-06-19 149.5492 146.5582 152.5402
2027-06-20 149.1569 146.1738 152.1401
2027-06-21 149.5594 146.5682 152.5506
2027-06-22 149.5393 146.5486 152.5301
2027-06-23 149.1856 146.2018 152.1693
2027-06-24 149.2363 146.2516 152.2210
2027-06-25 149.4106 146.4223 152.3988
2027-06-26 149.0616 146.0804 152.0429
2027-06-27 149.1668 146.1834 152.1501
2027-06-28 149.1213 146.1388 152.1037
2027-06-29 148.7301 145.7555 151.7047
2027-06-30 149.1315 146.1488 152.1141
2027 July
2027-07-01 148.7403 145.7655 151.7151
2027-07-02 149.0608 146.0796 152.0421
2027-07-03 148.9997 146.0197 151.9797
2027-07-04 148.6089 145.6367 151.5811
2027-07-05 149.0099 146.0297 151.9901
2027-07-06 148.9076 145.9295 151.8858
2027-07-07 148.7429 145.7681 151.7178
2027-07-08 148.3528 145.3857 151.3198
2027-07-09 147.9636 145.0044 150.9229
2027-07-10 148.3629 145.3957 151.3302
2027-07-11 148.4175 145.4492 151.3859
2027-07-12 148.8180 145.8417 151.7944
2027-07-13 148.4277 145.4591 151.3962
2027-07-14 148.8282 145.8516 151.8048
2027-07-15 148.4378 145.4691 151.4066
2027-07-16 148.8384 145.8616 151.8152
2027-07-17 148.7811 145.8054 151.7567
2027-07-18 149.1826 146.1989 152.1662
2027-07-19 149.1938 146.2100 152.1777
2027-07-20 148.8025 145.8265 151.7786
2027-07-21 149.0870 146.1052 152.0687
2027-07-22 149.4893 146.4995 152.4791
2027-07-23 149.8927 146.8948 152.8905
2027-07-24 150.0736 147.0721 153.0751
2027-07-25 149.6800 146.6864 152.6736
2027-07-26 149.7491 146.7542 152.7441
2027-07-27 149.8602 146.8630 152.8574
2027-07-28 149.4671 146.4778 152.4564
2027-07-29 149.8704 146.8730 152.8679
2027-07-30 149.4773 146.4878 152.4669
2027-07-31 149.2476 146.2626 152.2325
2027 August
2027-08-01 149.6503 146.6573 152.6433
2027-08-02 149.3799 146.3923 152.3675
2027-08-03 149.7830 146.7873 152.7786
2027-08-04 149.3901 146.4023 152.3779
2027-08-05 149.4929 146.5030 152.4827
2027-08-06 149.1007 146.1187 152.0827
2027-08-07 149.4990 146.5091 152.4890
2027-08-08 149.9025 146.9044 152.9005
2027-08-09 149.5093 146.5191 152.4995
2027-08-10 149.9127 146.9145 152.9110
2027-08-11 149.5195 146.5291 152.5099
2027-08-12 149.9230 146.9245 152.9214
2027-08-13 149.5297 146.5391 152.5203
2027-08-14 149.1375 146.1548 152.1203
2027-08-15 149.5400 146.5492 152.5308
2027-08-16 149.8788 146.8812 152.8764
2027-08-17 150.0639 147.0627 153.0652
2027-08-18 150.4689 147.4595 153.4783
2027-08-19 150.7533 147.7382 153.7684
2027-08-20 150.6642 147.6510 153.6775
2027-08-21 151.0708 148.0494 154.0922
2027-08-22 150.9989 147.9789 154.0188
2027-08-23 150.9989 147.9789 154.0188
2027-08-24 150.6028 147.5907 153.6148
2027-08-25 150.7299 147.7153 153.7445
2027-08-26 151.0339 148.0132 154.0546
2027-08-27 150.6378 147.6250 153.6505
2027-08-28 151.0443 148.0234 154.0651
2027-08-29 150.6481 147.6351 153.6610
2027-08-30 150.3513 147.3443 153.3583
2027-08-31 149.9569 146.9578 152.9560
2027 September
2027-09-01 150.2063 147.2022 153.2104
2027-09-02 150.6116 147.5994 153.6239
2027-09-03 151.0180 147.9977 154.0384
2027-09-04 150.6219 147.6095 153.6344
2027-09-05 151.0284 148.0078 154.0490
2027-09-06 151.1030 148.0810 154.1251
2027-09-07 150.8314 147.8148 153.8480
2027-09-08 150.4357 147.4270 153.4445
2027-09-09 150.3570 147.3499 153.3642
2027-09-10 149.9626 146.9634 152.9619
2027-09-11 150.3673 147.3600 153.3747
2027-09-12 150.7731 147.7576 153.7885
2027-09-13 150.3776 147.3701 153.3852
2027-09-14 150.6606 147.6474 153.6738
2027-09-15 151.0672 148.0458 154.0885
2027-09-16 151.4748 148.4453 154.5043
2027-09-17 151.0775 148.0559 154.0990
2027-09-18 150.6812 147.6676 153.6948
2027-09-19 151.0878 148.0661 154.1096
2027-09-20 150.9755 147.9560 153.9950
2027-09-21 151.0178 147.9975 154.0382
2027-09-22 150.6217 147.6093 153.6341
2027-09-23 151.0282 148.0076 154.0487
2027-09-24 151.4357 148.4070 154.4644
2027-09-25 151.0385 148.0177 154.0593
2027-09-26 150.7049 147.6908 153.7190
2027-09-27 150.7034 147.6894 153.7175
2027-09-28 150.7679 147.7525 153.7832
2027-09-29 150.4752 147.4657 153.4847
2027-09-30 150.7783 147.7627 153.7939
2027 October
2027-10-01 150.6674 147.6540 153.6807
2027-10-02 151.0740 148.0525 154.0955
2027-10-03 150.6777 147.6642 153.6913
2027-10-04 150.3599 147.3527 153.3671
2027-10-05 150.5222 147.5118 153.5327
2027-10-06 150.9284 147.9099 153.9470
2027-10-07 150.5325 147.5219 153.5432
2027-10-08 150.5852 147.5735 153.5970
2027-10-09 150.1903 147.1865 153.1941
2027-10-10 150.5956 147.5836 153.6075
2027-10-11 150.4582 147.4491 153.4674
2027-10-12 150.0763 147.0747 153.0778
2027-10-13 150.2724 147.2669 153.2778
2027-10-14 150.0613 147.0600 153.0625
2027-10-15 150.4662 147.4569 153.4755
2027-10-16 150.0715 147.0701 153.0730
2027-10-17 150.4765 147.4670 153.4860
2027-10-18 150.0818 147.0802 153.0834
2027-10-19 150.4868 147.4771 153.4965
2027-10-20 150.0921 147.0902 153.0939
2027-10-21 149.8949 146.8970 152.8928
2027-10-22 150.2994 147.2934 153.3054
2027-10-23 149.9395 146.9407 152.9383
2027-10-24 149.9606 146.9614 152.9598
2027-10-25 149.5672 146.5759 152.5586
2027-10-26 149.9708 146.9714 152.9702
2027-10-27 149.8770 146.8794 152.8745
2027-10-28 149.5257 146.5352 152.5162
2027-10-29 149.7133 146.7190 152.7075
2027-10-30 150.1173 147.1149 153.1196
2027-10-31 149.7775 146.7819 152.7730
2027 November
2027-11-01 149.8908 146.8930 152.8887
2027-11-02 149.4977 146.5077 152.4876
2027-11-03 149.8752 146.8777 152.8727