> Page 2: USD/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 148.2776 145.3120 151.2431
2027-01-02 148.6768 145.7033 151.6504
2027-01-03 149.0772 146.0956 152.0587
2027-01-04 149.4786 146.4890 152.4681
2027-01-05 149.0866 146.1048 152.0683
2027-01-06 148.6956 145.7217 151.6695
2027-01-07 149.0960 146.1141 152.0779
2027-01-08 149.0706 146.0892 152.0521
2027-01-09 148.6797 145.7061 151.6533
2027-01-10 149.0801 146.0985 152.0617
2027-01-11 149.3708 146.3834 152.3582
2027-01-12 149.7730 146.7776 152.7685
2027-01-13 149.3803 146.3927 152.3679
2027-01-14 149.7825 146.7868 152.7781
2027-01-15 149.3897 146.4019 152.3775
2027-01-16 149.7919 146.7961 152.7878
2027-01-17 149.7717 146.7763 152.7672
2027-01-18 149.3790 146.3914 152.3665
2027-01-19 149.7812 146.7856 152.7768
2027-01-20 149.8127 146.8165 152.8090
2027-01-21 149.4198 146.4314 152.4082
2027-01-22 149.0516 146.0706 152.0327
2027-01-23 149.4530 146.4639 152.4420
2027-01-24 149.0611 146.0798 152.0423
2027-01-25 149.1599 146.1767 152.1431
2027-01-26 149.5616 146.5703 152.5528
2027-01-27 149.1694 146.1860 152.1527
2027-01-28 149.5710 146.5796 152.5624
2027-01-29 149.2247 146.2403 152.2092
2027-01-30 148.8334 145.8568 151.8101
2027-01-31 148.4431 145.4743 151.4120
2027 February
2027-02-01 148.5863 145.6146 151.5581
2027-02-02 148.9864 146.0067 151.9661
2027-02-03 149.3876 146.3998 152.3753
2027-02-04 148.9958 146.0159 151.9757
2027-02-05 148.6051 145.6330 151.5772
2027-02-06 148.2154 145.2511 151.1797
2027-02-07 148.6145 145.6422 151.5868
2027-02-08 148.8287 145.8521 151.8053
2027-02-09 148.4384 145.4697 151.4072
2027-02-10 148.8381 145.8613 151.8149
2027-02-11 148.7585 145.7833 151.7336
2027-02-12 149.0848 146.1031 152.0665
2027-02-13 149.2251 146.2406 152.2096
2027-02-14 148.8338 145.8571 151.8105
2027-02-15 149.2345 146.2498 152.2192
2027-02-16 149.1703 146.1869 152.1537
2027-02-17 149.1036 146.1215 152.0857
2027-02-18 148.7126 145.7383 151.6868
2027-02-19 148.7715 145.7961 151.7470
2027-02-20 149.0682 146.0869 152.0496
2027-02-21 149.1218 146.1393 152.1042
2027-02-22 148.7307 145.7561 151.7053
2027-02-23 149.1312 146.1486 152.1138
2027-02-24 149.1153 146.1330 152.0976
2027-02-25 149.4754 146.4859 152.4649
2027-02-26 149.0834 146.1018 152.0651
2027-02-27 149.4849 146.4952 152.4746
2027-02-28 149.5459 146.5549 152.5368
2027 March
2027-03-01 149.6603 146.6671 152.6535
2027-03-02 149.4284 146.4398 152.4169
2027-03-03 149.7283 146.7337 152.7229
2027-03-04 149.3356 146.3489 152.3224
2027-03-05 149.6775 146.6840 152.6711
2027-03-06 149.3058 146.3197 152.2920
2027-03-07 149.4316 146.4430 152.4202
2027-03-08 149.0397 146.0589 152.0205
2027-03-09 148.6637 145.6904 151.6370
2027-03-10 149.0640 146.0827 152.0453
2027-03-11 149.0527 146.0716 152.0337
2027-03-12 148.6618 145.6886 151.6351
2027-03-13 148.2720 145.3065 151.2374
2027-03-14 148.6712 145.6978 151.6446
2027-03-15 149.0715 146.0901 152.0530
2027-03-16 149.4729 146.4835 152.4624
2027-03-17 149.2671 146.2818 152.2525
2027-03-18 148.8757 145.8982 151.8532
2027-03-19 149.2765 146.2910 152.2621
2027-03-20 149.4664 146.4771 152.4557
2027-03-21 149.0744 146.0930 152.0559
2027-03-22 149.4758 146.4863 152.4654
2027-03-23 149.0842 146.1025 152.0658
2027-03-24 148.8727 145.8952 151.8501
2027-03-25 148.9748 145.9953 151.9543
2027-03-26 148.8316 145.8550 151.8082
2027-03-27 148.8504 145.8734 151.8275
2027-03-28 149.1394 146.1566 152.1222
2027-03-29 149.1394 146.1566 152.1222
2027-03-30 148.7483 145.7733 151.7232
2027-03-31 148.4189 145.4505 151.3872
2027 April
2027-04-01 148.2775 145.3119 151.2430
2027-04-02 148.4270 145.4585 151.3956
2027-04-03 148.5268 145.5562 151.4973
2027-04-04 148.9250 145.9465 151.9035
2027-04-05 148.5345 145.5638 151.5051
2027-04-06 148.5345 145.5638 151.5051
2027-04-07 148.6295 145.6569 151.6021
2027-04-08 149.0297 146.0491 152.0103
2027-04-09 148.6389 145.6661 151.6117
2027-04-10 148.9944 146.0145 151.9743
2027-04-11 148.9065 145.9284 151.8846
2027-04-12 148.5285 145.5579 151.4991
2027-04-13 148.1390 145.1762 151.1018
2027-04-14 148.5379 145.5671 151.5086
2027-04-15 148.1484 145.1854 151.1113
2027-04-16 148.3054 145.3393 151.2716
2027-04-17 147.9328 144.9741 150.8914
2027-04-18 148.1357 145.1730 151.0984
2027-04-19 147.7473 144.7923 150.7022
2027-04-20 147.8371 144.8804 150.7938
2027-04-21 148.2352 145.2705 151.1999
2027-04-22 147.8464 144.8895 150.8034
2027-04-23 148.2445 145.2796 151.2094
2027-04-24 148.1684 145.2050 151.1317
2027-04-25 147.7798 144.8242 150.7354
2027-04-26 148.1777 145.2142 151.1413
2027-04-27 148.5767 145.6052 151.5483
2027-04-28 148.1871 145.2234 151.1508
2027-04-29 148.3641 145.3968 151.3314
2027-04-30 148.2786 145.3130 151.2441
2027 May
2027-05-01 148.6778 145.7043 151.6514
2027-05-02 148.2879 145.3222 151.2537
2027-05-03 148.6872 145.7135 151.6610
2027-05-04 148.6672 145.6939 151.6406
2027-05-05 148.3155 145.3492 151.2818
2027-05-06 148.3660 145.3987 151.3333
2027-05-07 148.5392 145.5684 151.5100
2027-05-08 148.1923 145.2285 151.1562
2027-05-09 148.2969 145.3309 151.2628
2027-05-10 148.2516 145.2866 151.2166
2027-05-11 147.8628 144.9056 150.8201
2027-05-12 148.2610 145.2957 151.2262
2027-05-13 147.8722 144.9147 150.8296
2027-05-14 148.1909 145.2270 151.1547
2027-05-15 148.1301 145.1675 151.0927
2027-05-16 147.7417 144.7868 150.6965
2027-05-17 148.1395 145.1767 151.1023
2027-05-18 148.0378 145.0770 150.9985
2027-05-19 147.8740 144.9165 150.8315
2027-05-20 147.4862 144.5365 150.4360
2027-05-21 147.0995 144.1575 150.0415
2027-05-22 147.4956 144.5457 150.4455
2027-05-23 147.5498 144.5988 150.5008
2027-05-24 147.9471 144.9882 150.9061
2027-05-25 147.5592 144.6080 150.5103
2027-05-26 147.9565 144.9973 150.9156
2027-05-27 147.5685 144.6171 150.5198
2027-05-28 147.9658 145.0065 150.9251
2027-05-29 147.9088 144.9507 150.8670
2027-05-30 148.3071 145.3410 151.2732
2027-05-31 148.3183 145.3520 151.2847
2027 June
2027-06-01 147.9294 144.9708 150.8880
2027-06-02 148.2122 145.2479 151.1764
2027-06-03 148.6112 145.6390 151.5835
2027-06-04 149.0114 146.0312 151.9916
2027-06-05 149.1912 146.2074 152.1751
2027-06-06 148.8000 145.8240 151.7760
2027-06-07 148.8688 145.8914 151.8462
2027-06-08 148.9792 145.9996 151.9588
2027-06-09 148.5885 145.6167 151.5603
2027-06-10 148.9886 146.0088 151.9684
2027-06-11 148.5979 145.6259 151.5699
2027-06-12 148.3695 145.4021 151.3369
2027-06-13 148.7690 145.7936 151.7444
2027-06-14 148.5001 145.5301 151.4701
2027-06-15 148.9000 145.9220 151.8780
2027-06-16 148.5095 145.5393 151.4797
2027-06-17 148.6117 145.6394 151.5839
2027-06-18 148.2220 145.2575 151.1864
2027-06-19 148.6179 145.6456 151.5903
2027-06-20 149.0181 146.0377 151.9985
2027-06-21 148.6273 145.6548 151.5999
2027-06-22 149.0275 146.0470 152.0081
2027-06-23 148.6367 145.6640 151.6095
2027-06-24 149.0369 146.0562 152.0177
2027-06-25 148.6461 145.6732 151.6190
2027-06-26 148.2563 145.2912 151.2214
2027-06-27 148.6555 145.6824 151.6286
2027-06-28 148.9924 146.0125 151.9722
2027-06-29 149.1764 146.1928 152.1599
2027-06-30 149.5780 146.5865 152.5696
2027 July
2027-07-01 149.8608 146.8636 152.8580
2027-07-02 149.7722 146.7768 152.7677
2027-07-03 150.1755 147.1720 153.1790
2027-07-04 150.1040 147.1019 153.1061
2027-07-05 150.1040 147.1019 153.1061
2027-07-06 149.7104 146.7162 152.7046
2027-07-07 149.8367 146.8400 152.8335
2027-07-08 150.1389 147.1362 153.1417
2027-07-09 149.7452 146.7503 152.7401
2027-07-10 150.1484 147.1455 153.1514
2027-07-11 149.7547 146.7596 152.7498
2027-07-12 149.4597 146.4705 152.4489
2027-07-13 149.0677 146.0864 152.0491
2027-07-14 149.3156 146.3293 152.3019
2027-07-15 149.7177 146.7233 152.7120
2027-07-16 150.1208 147.1184 153.1232
2027-07-17 149.7271 146.7326 152.7217
2027-07-18 150.1303 147.1277 153.1329
2027-07-19 150.2045 147.2004 153.2086
2027-07-20 149.9345 146.9358 152.9331
2027-07-21 149.5413 146.5504 152.5321
2027-07-22 149.4630 146.4738 152.4523
2027-07-23 149.0711 146.0897 152.0525
2027-07-24 149.4725 146.4830 152.4619
2027-07-25 149.8749 146.8774 152.8724
2027-07-26 149.4819 146.4923 152.4715
2027-07-27 149.7632 146.7680 152.7585
2027-07-28 150.1665 147.1631 153.1698
2027-07-29 150.5708 147.5594 153.5822
2027-07-30 150.1760 147.1724 153.1795
2027-07-31 149.7821 146.7865 152.7778
2027 August
2027-08-01 150.1854 147.1817 153.1892
2027-08-02 150.0738 147.0723 153.0752
2027-08-03 150.1159 147.1135 153.1182
2027-08-04 149.7222 146.7278 152.7167
2027-08-05 150.1253 147.1228 153.1279
2027-08-06 150.5296 147.5190 153.5402
2027-08-07 150.1348 147.1321 153.1375
2027-08-08 149.8032 146.8071 152.7993
2027-08-09 149.8018 146.8057 152.7978
2027-08-10 149.8658 146.8685 152.8632
2027-08-11 149.5749 146.5834 152.5664
2027-08-12 149.8762 146.8787 152.8737
2027-08-13 149.7659 146.7706 152.7613
2027-08-14 150.1692 147.1658 153.1726
2027-08-15 149.7754 146.7799 152.7709
2027-08-16 149.4595 146.4703 152.4487
2027-08-17 149.6209 146.6284 152.6133
2027-08-18 150.0237 147.0233 153.0242
2027-08-19 149.6303 146.6377 152.6229
2027-08-20 149.6827 146.6891 152.6764
2027-08-21 149.2902 146.3044 152.2760
2027-08-22 149.6922 146.6983 152.6860
2027-08-23 149.5557 146.5646 152.5468
2027-08-24 149.1760 146.1925 152.1595
2027-08-25 149.3709 146.3835 152.3584
2027-08-26 149.1611 146.1779 152.1443
2027-08-27 149.5627 146.5715 152.5540
2027-08-28 149.1705 146.1871 152.1539
2027-08-29 149.5722 146.5807 152.5636
2027-08-30 149.1799 146.1963 152.1635
2027-08-31 149.5816 146.5900 152.5733
2027 September
2027-09-01 149.1894 146.2056 152.1732
2027-09-02 148.9934 146.0135 151.9733
2027-09-03 149.3946 146.4067 152.3825
2027-09-04 149.0368 146.0561 152.0175
2027-09-05 149.0578 146.0766 152.0389
2027-09-06 148.6669 145.6936 151.6402
2027-09-07 149.0672 146.0859 152.0485
2027-09-08 148.9739 145.9944 151.9534
2027-09-09 148.6247 145.6522 151.5972
2027-09-10 148.8112 145.8350 151.7874
2027-09-11 149.2119 146.2276 152.1961
2027-09-12 148.8741 145.8967 151.8516
2027-09-13 148.9868 146.0071 151.9665
2027-09-14 148.5961 145.6242 151.5680
2027-09-15 148.9713 145.9919 151.9508
2027-09-16 148.5807 145.6091 151.5523
2027-09-17 148.9807 146.0011 151.9604
2027-09-18 149.0854 146.1037 152.0671
2027-09-19 149.0892 146.1074 152.0710
2027-09-20 149.3412 146.3544 152.3281
2027-09-21 149.1650 146.1817 152.1483
2027-09-22 149.0021 146.0221 151.9821
2027-09-23 148.6611 145.6879 151.6343
2027-09-24 149.0614 146.0802 152.0426
2027-09-25 148.8744 145.8969 151.8518
2027-09-26 148.8446 145.8677 151.8215
2027-09-27 148.4543 145.4852 151.4234
2027-09-28 148.8540 145.8769 151.8311
2027-09-29 149.2548 146.2697 152.2399
2027-09-30 148.8634 145.8861 151.8407
2027 October
2027-10-01 148.7721 145.7967 151.7475
2027-10-02 148.9889 146.0091 151.9687
2027-10-03 149.0823 146.1007 152.0640
2027-10-04 149.4488 146.4598 152.4378
2027-10-05 149.4488 146.4598 152.4378
2027-10-06 149.5107 146.5205 152.5009
2027-10-07 149.1186 146.1363 152.1010
2027-10-08 149.5201 146.5297 152.5105
2027-10-09 149.4437 146.4548 152.4325
2027-10-10 149.8461 146.8491 152.8430
2027-10-11 150.0431 147.0422 153.0440
2027-10-12 149.6496 146.6566 152.6426
2027-10-13 149.2572 146.2721 152.2423
2027-10-14 148.8658 145.8885 151.8431
2027-10-15 148.9804 146.0008 151.9600
2027-10-16 149.3815 146.3939 152.3692
2027-10-17 148.9898 146.0100 151.9696
2027-10-18 149.3826 146.3950 152.3703
2027-10-19 149.2980 146.3120 152.2839
2027-10-20 149.4198 146.4314 152.4082
2027-10-21 149.8221 146.8257 152.8186
2027-10-22 149.5540 146.5629 152.5451
2027-10-23 149.6124 146.6201 152.6046
2027-10-24 149.2673 146.2819 152.2526
2027-10-25 149.6125 146.6203 152.6048
2027-10-26 149.6783 146.6848 152.6719
2027-10-27 149.7784 146.7828 152.7739
2027-10-28 150.1816 147.1780 153.1853
2027-10-29 149.7878 146.7921 152.7836
2027-10-30 149.3992 146.4112 152.3872
2027-10-31 149.3424 146.3556 152.3293
2027 November
2027-11-01 149.7445 146.7496 152.7394
2027-11-02 149.3518 146.3648 152.3389
2027-11-03 149.7540 146.7589 152.7491