> Page 6: USD/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 162.0736 158.8321 165.3151
2031-01-02 161.6486 158.4156 164.8816
2031-01-03 162.0838 158.8422 165.3255
2031-01-04 162.0009 158.7609 165.2410
2031-01-05 162.4371 159.1884 165.6859
2031-01-06 162.6507 159.3977 165.9038
2031-01-07 162.2242 158.9797 165.4687
2031-01-08 161.7988 158.5628 165.0348
2031-01-09 161.3745 158.1470 164.6020
2031-01-10 161.4987 158.2688 164.7287
2031-01-11 161.9336 158.6949 165.1723
2031-01-12 161.5089 158.2788 164.7391
2031-01-13 161.9348 158.6961 165.1735
2031-01-14 161.8430 158.6061 165.0799
2031-01-15 161.9751 158.7356 165.2146
2031-01-16 162.4112 159.1630 165.6594
2031-01-17 162.1206 158.8782 165.3630
2031-01-18 162.1838 158.9401 165.4275
2031-01-19 161.8097 158.5736 165.0459
2031-01-20 162.1840 158.9403 165.4277
2031-01-21 162.2553 159.0102 165.5004
2031-01-22 162.3638 159.1165 165.6110
2031-01-23 162.8009 159.5449 166.0569
2031-01-24 162.3740 159.1265 165.6215
2031-01-25 161.9528 158.7137 165.1918
2031-01-26 161.8912 158.6533 165.1290
2031-01-27 162.3271 159.0805 165.5736
2031-01-28 161.9014 158.6634 165.1394
2031-01-29 162.3373 159.0906 165.5841
2031-01-30 161.9116 158.6734 165.1499
2031-01-31 161.4870 158.2573 164.7168
2031 February
2031-02-01 161.2645 158.0392 164.4898
2031-02-02 161.4972 158.2673 164.7272
2031-02-03 161.4215 158.1930 164.6499
2031-02-04 161.6127 158.3805 164.8450
2031-02-05 162.0479 158.8069 165.2888
2031-02-06 161.6229 158.3905 164.8554
2031-02-07 161.4538 158.2247 164.6829
2031-02-08 161.8556 158.6185 165.0927
2031-02-09 162.1114 158.8692 165.3537
2031-02-10 161.6863 158.4526 164.9201
2031-02-11 161.5704 158.3390 164.8018
2031-02-12 162.0054 158.7653 165.2455
2031-02-13 162.1732 158.9297 165.4166
2031-02-14 161.7479 158.5130 164.9829
2031-02-15 161.8971 158.6592 165.1351
2031-02-16 161.5589 158.3277 164.7901
2031-02-17 161.9522 158.7131 165.1912
2031-02-18 161.5275 158.2969 164.7580
2031-02-19 161.9332 158.6946 165.1719
2031-02-20 161.9462 158.7073 165.1851
2031-02-21 161.5215 158.2911 164.7519
2031-02-22 161.1208 157.8984 164.3432
2031-02-23 161.5546 158.3235 164.7857
2031-02-24 161.9288 158.6902 165.1674
2031-02-25 161.9877 158.7479 165.2274
2031-02-26 161.6402 158.4074 164.8730
2031-02-27 162.0754 158.8339 165.3169
2031-02-28 161.6504 158.4174 164.8834
2031 March
2031-03-01 162.0856 158.8439 165.3273
2031-03-02 161.6606 158.4274 164.8938
2031-03-03 161.2367 158.0119 164.4614
2031-03-04 161.6708 158.4374 164.9042
2031-03-05 161.7125 158.4782 164.9467
2031-03-06 161.2884 158.0627 164.5142
2031-03-07 161.7227 158.4883 164.9572
2031-03-08 161.3602 158.1330 164.5874
2031-03-09 161.5168 158.2865 164.7471
2031-03-10 161.2841 158.0584 164.5097
2031-03-11 161.4572 158.2280 164.6863
2031-03-12 161.1108 157.8886 164.3330
2031-03-13 160.6883 157.4746 163.9021
2031-03-14 161.1210 157.8986 164.3434
2031-03-15 160.6985 157.4845 163.9124
2031-03-16 160.2771 157.0715 163.4826
2031-03-17 160.4832 157.2735 163.6928
2031-03-18 160.9153 157.6970 164.1336
2031-03-19 160.4933 157.2834 163.7032
2031-03-20 160.4747 157.2652 163.6842
2031-03-21 160.9068 157.6887 164.1249
2031-03-22 160.7264 157.5119 163.9409
2031-03-23 160.3049 157.0988 163.5110
2031-03-24 160.7365 157.5218 163.9513
2031-03-25 160.3150 157.1087 163.5213
2031-03-26 160.0676 156.8663 163.2690
2031-03-27 159.6479 156.4549 162.8408
2031-03-28 160.0777 156.8762 163.2793
2031-03-29 160.2423 157.0374 163.4471
2031-03-30 160.6014 157.3894 163.8134
2031-03-31 160.6613 157.4481 163.8745
2031 April
2031-04-01 161.0939 157.8720 164.3158
2031-04-02 160.6714 157.4580 163.8849
2031-04-03 160.2501 157.0451 163.4551
2031-04-04 160.3770 157.1694 163.5845
2031-04-05 160.8088 157.5926 164.0250
2031-04-06 161.1175 157.8952 164.3399
2031-04-07 160.9069 157.6887 164.1250
2031-04-08 160.4849 157.2752 163.6946
2031-04-09 160.9170 157.6987 164.1354
2031-04-10 160.6807 157.4671 163.8943
2031-04-11 160.4796 157.2700 163.6892
2031-04-12 160.0588 156.8576 163.2599
2031-04-13 160.4897 157.2799 163.6995
2031-04-14 160.0689 156.8675 163.2702
2031-04-15 160.4999 157.2899 163.7099
2031-04-16 160.4852 157.2755 163.6949
2031-04-17 160.4750 157.2655 163.6845
2031-04-18 160.7509 157.5359 163.9659
2031-04-19 160.3293 157.1227 163.5359
2031-04-20 160.3584 157.1512 163.5656
2031-04-21 160.7902 157.5744 164.0060
2031-04-22 161.2231 157.9987 164.4476
2031-04-23 160.8004 157.5843 164.0164
2031-04-24 161.2333 158.0087 164.4580
2031-04-25 160.8105 157.5943 164.0267
2031-04-26 161.2435 158.0186 164.4684
2031-04-27 160.8842 157.6665 164.1019
2031-04-28 161.1357 157.9130 164.3584
2031-04-29 161.5696 158.3382 164.8010
2031-04-30 161.1459 157.9230 164.3688
2031 May
2031-05-01 161.5798 158.3482 164.8114
2031-05-02 161.1561 157.9329 164.3792
2031-05-03 161.5900 158.3582 164.8218
2031-05-04 161.1662 157.9429 164.3896
2031-05-05 160.8365 157.6198 164.0532
2031-05-06 160.6820 157.4684 163.8957
2031-05-07 161.0281 157.8075 164.2486
2031-05-08 161.4616 158.2324 164.6909
2031-05-09 161.0382 157.8175 164.2590
2031-05-10 161.0820 157.8604 164.3037
2031-05-11 161.2452 158.0203 164.4701
2031-05-12 161.4903 158.2605 164.7201
2031-05-13 161.0668 157.8455 164.2881
2031-05-14 160.6444 157.4315 163.8573
2031-05-15 161.0770 157.8554 164.2985
2031-05-16 160.6546 157.4415 163.8677
2031-05-17 160.7223 157.5079 163.9368
2031-05-18 161.1551 157.9320 164.3782
2031-05-19 161.0956 157.8737 164.3175
2031-05-20 161.1987 157.9747 164.4227
2031-05-21 160.9181 157.6997 164.1365
2031-05-22 160.8885 157.6708 164.1063
2031-05-23 161.1702 157.9468 164.3936
2031-05-24 161.5321 158.3015 164.7627
2031-05-25 161.2255 158.0010 164.4500
2031-05-26 161.1085 157.8863 164.3307
2031-05-27 161.5423 158.3114 164.7731
2031-05-28 161.1187 157.8963 164.3410
2031-05-29 161.2618 158.0366 164.4871
2031-05-30 161.5763 158.3448 164.8078
2031-05-31 161.3942 158.1663 164.6221
2031 June
2031-06-01 161.3030 158.0769 164.5290
2031-06-02 161.2681 158.0427 164.4934
2031-06-03 161.6785 158.4449 164.9121
2031-06-04 161.6240 158.3915 164.8564
2031-06-05 161.2716 158.0462 164.4970
2031-06-06 161.3299 158.1033 164.5565
2031-06-07 160.9068 157.6887 164.1250
2031-06-08 161.3401 158.1133 164.5669
2031-06-09 160.9170 157.6987 164.1354
2031-06-10 161.1161 157.8938 164.3385
2031-06-11 161.4263 158.1978 164.6548
2031-06-12 161.1977 157.9738 164.4217
2031-06-13 161.2107 157.9865 164.4349
2031-06-14 160.7880 157.5722 164.0037
2031-06-15 161.2209 157.9965 164.4453
2031-06-16 161.5553 158.3242 164.7864
2031-06-17 161.1316 157.9090 164.3543
2031-06-18 160.8678 157.6504 164.0851
2031-06-19 160.7130 157.4988 163.9273
2031-06-20 161.1458 157.9229 164.3687
2031-06-21 161.5797 158.3481 164.8113
2031-06-22 161.1560 157.9328 164.3791
2031-06-23 161.5899 158.3581 164.8217
2031-06-24 161.3254 158.0989 164.5519
2031-06-25 161.4065 158.1783 164.6346
2031-06-26 161.5715 158.3401 164.8029
2031-06-27 161.7354 158.5007 164.9701
2031-06-28 161.6151 158.3828 164.8474
2031-06-29 161.3667 158.1393 164.5940
2031-06-30 161.2449 158.0200 164.4698
2031 July
2031-07-01 161.3906 158.1627 164.6184
2031-07-02 161.8251 158.5886 165.0616
2031-07-03 161.4743 158.2448 164.7038
2031-07-04 161.6862 158.4525 164.9200
2031-07-05 161.9486 158.7096 165.1875
2031-07-06 162.3846 159.1369 165.6323
2031-07-07 161.9588 158.7196 165.1980
2031-07-08 161.9588 158.7196 165.1980
2031-07-09 161.7313 158.4967 164.9659
2031-07-10 162.1668 158.9234 165.4101
2031-07-11 162.6034 159.3513 165.8555
2031-07-12 162.1770 158.9335 165.4206
2031-07-13 162.6137 159.3614 165.8660
2031-07-14 162.7997 159.5437 166.0557
2031-07-15 162.3728 159.1254 165.6203
2031-07-16 162.7275 159.4730 165.9821
2031-07-17 162.3149 159.0686 165.5612
2031-07-18 162.5605 159.3093 165.8117
2031-07-19 162.2569 159.0117 165.5020
2031-07-20 162.6893 159.4355 165.9430
2031-07-21 163.0408 159.7800 166.3016
2031-07-22 162.6133 159.3610 165.8655
2031-07-23 162.6133 159.3610 165.8655
2031-07-24 163.0511 159.7901 166.3122
2031-07-25 162.7383 159.4836 165.9931
2031-07-26 162.7208 159.4664 165.9752
2031-07-27 162.8601 159.6029 166.1173
2031-07-28 163.2471 159.9822 166.5121
2031-07-29 163.6226 160.3502 166.8951
2031-07-30 163.9006 160.6226 167.1787
2031-07-31 163.7720 160.4966 167.0475
2031 August
2031-08-01 164.2130 160.9288 167.4973
2031-08-02 164.6552 161.3621 167.9483
2031-08-03 164.5600 161.2688 167.8512
2031-08-04 164.5089 161.2187 167.7991
2031-08-05 164.7375 161.4427 168.0322
2031-08-06 164.3055 161.0194 167.5916
2031-08-07 164.7479 161.4529 168.0429
2031-08-08 164.3159 161.0296 167.6022
2031-08-09 164.4209 161.1325 167.7093
2031-08-10 164.3953 161.1074 167.6832
2031-08-11 164.8379 161.5412 168.1347
2031-08-12 164.4464 161.1575 167.7353
2031-08-13 164.8892 161.5914 168.1870
2031-08-14 165.2513 161.9463 168.5563
2031-08-15 164.8180 161.5216 168.1143
2031-08-16 164.3858 161.0980 167.6735
2031-08-17 164.8284 161.5318 168.1250
2031-08-18 164.4312 161.1426 167.7198
2031-08-19 164.4436 161.1547 167.7325
2031-08-20 164.8397 161.5429 168.1365
2031-08-21 165.2475 161.9426 168.5525
2031-08-22 164.8142 161.5179 168.1105
2031-08-23 164.8680 161.5706 168.1654
2031-08-24 164.4357 161.1469 167.7244
2031-08-25 164.8784 161.5808 168.1760
2031-08-26 164.9751 161.6756 168.2747
2031-08-27 165.3964 162.0884 168.7043
2031-08-28 165.8417 162.5249 169.1586
2031-08-29 166.1512 162.8282 169.4743
2031-08-30 166.1512 162.8282 169.4743
2031-08-31 166.3420 163.0152 169.6689
2031 September
2031-09-01 166.4513 163.1223 169.7803
2031-09-02 166.0488 162.7278 169.3698
2031-09-03 165.6134 162.3011 168.9257
2031-09-04 165.1791 161.8755 168.4827
2031-09-05 165.6239 162.3114 168.9363
2031-09-06 165.4896 162.1798 168.7994
2031-09-07 165.4896 162.1798 168.7994
2031-09-08 165.7371 162.4223 169.0518
2031-09-09 166.0950 162.7731 169.4169
2031-09-10 166.1030 162.7810 169.4251
2031-09-11 165.8920 162.5742 169.2098
2031-09-12 165.9039 162.5858 169.2219
2031-09-13 165.4688 162.1594 168.7782
2031-09-14 165.6670 162.3537 168.9804
2031-09-15 165.7109 162.3967 169.0251
2031-09-16 165.3040 161.9979 168.6101
2031-09-17 164.8705 161.5731 168.1679
2031-09-18 164.7992 161.5032 168.0951
2031-09-19 164.7026 161.4086 167.9967
2031-09-20 164.7087 161.4145 168.0029
2031-09-21 164.2768 160.9912 167.5623
2031-09-22 164.2763 160.9908 167.5618
2031-09-23 163.8455 160.5686 167.1224
2031-09-24 164.0550 160.7739 167.3361
2031-09-25 164.0022 160.7221 167.2822
2031-09-26 163.6349 160.3622 166.9076
2031-09-27 163.6308 160.3581 166.9034
2031-09-28 163.4125 160.1442 166.6807
2031-09-29 162.9839 159.7243 166.2436
2031-09-30 163.4228 160.1543 166.6912
2031 October
2031-10-01 163.8628 160.5856 167.1401
2031-10-02 163.7022 160.4282 166.9763
2031-10-03 163.2730 160.0075 166.5384
2031-10-04 163.4026 160.1345 166.6706
2031-10-05 163.6188 160.3465 166.8912
2031-10-06 163.7346 160.4599 167.0093
2031-10-07 164.1755 160.8920 167.4590
2031-10-08 163.7450 160.4701 167.0199
2031-10-09 164.1859 160.9022 167.4696
2031-10-10 163.7553 160.4802 167.0304
2031-10-11 164.1963 160.9123 167.4802
2031-10-12 164.3527 161.0657 167.6398
2031-10-13 164.0971 160.8151 167.3790
2031-10-14 163.6668 160.3934 166.9401
2031-10-15 163.2376 159.9728 166.5023
2031-10-16 163.6771 160.4036 166.9506
2031-10-17 163.6559 160.3828 166.9290
2031-10-18 163.2268 159.9622 166.4913
2031-10-19 162.9001 159.6421 166.1581
2031-10-20 162.9001 159.6421 166.1581
2031-10-21 162.7818 159.5262 166.0374
2031-10-22 162.3549 159.1078 165.6020
2031-10-23 162.7921 159.5362 166.0479
2031-10-24 162.3652 159.1179 165.6125
2031-10-25 162.2821 159.0364 165.5277
2031-10-26 162.1751 158.9316 165.4186
2031-10-27 162.1751 158.9316 165.4186
2031-10-28 162.1751 158.9316 165.4186
2031-10-29 161.7498 158.5149 164.9848
2031-10-30 161.8735 158.6361 165.1110
2031-10-31 162.3094 159.0632 165.5556
2031 November
2031-11-01 162.7464 159.4915 166.0014
2031-11-02 162.4362 159.1875 165.6850