> Page 2: USD/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8684 1.8310 1.9058
2027-01-02 1.8624 1.8251 1.8996
2027-01-03 1.8686 1.8312 1.9060
2027-01-04 1.8748 1.8373 1.9123
2027-01-05 1.8810 1.8434 1.9187
2027-01-06 1.8749 1.8374 1.9124
2027-01-07 1.8688 1.8315 1.9062
2027-01-08 1.8751 1.8376 1.9126
2027-01-09 1.8690 1.8316 1.9064
2027-01-10 1.8632 1.8259 1.9005
2027-01-11 1.8572 1.8200 1.8943
2027-01-12 1.8633 1.8261 1.9006
2027-01-13 1.8695 1.8322 1.9069
2027-01-14 1.8758 1.8383 1.9133
2027-01-15 1.8716 1.8342 1.9090
2027-01-16 1.8655 1.8282 1.9028
2027-01-17 1.8595 1.8223 1.8967
2027-01-18 1.8657 1.8283 1.9030
2027-01-19 1.8596 1.8224 1.8968
2027-01-20 1.8536 1.8165 1.8906
2027-01-21 1.8597 1.8225 1.8969
2027-01-22 1.8576 1.8204 1.8947
2027-01-23 1.8516 1.8145 1.8886
2027-01-24 1.8577 1.8206 1.8949
2027-01-25 1.8517 1.8147 1.8887
2027-01-26 1.8457 1.8088 1.8826
2027-01-27 1.8495 1.8125 1.8865
2027-01-28 1.8556 1.8185 1.8927
2027-01-29 1.8496 1.8126 1.8866
2027-01-30 1.8436 1.8067 1.8805
2027-01-31 1.8497 1.8127 1.8867
2027 February
2027-02-01 1.8559 1.8188 1.8930
2027-02-02 1.8499 1.8129 1.8869
2027-02-03 1.8439 1.8070 1.8807
2027-02-04 1.8379 1.8011 1.8746
2027-02-05 1.8440 1.8071 1.8809
2027-02-06 1.8380 1.8012 1.8748
2027-02-07 1.8320 1.7954 1.8687
2027-02-08 1.8366 1.7999 1.8734
2027-02-09 1.8307 1.7940 1.8673
2027-02-10 1.8352 1.7985 1.8719
2027-02-11 1.8413 1.8045 1.8782
2027-02-12 1.8354 1.7986 1.8721
2027-02-13 1.8415 1.8046 1.8783
2027-02-14 1.8355 1.7988 1.8722
2027-02-15 1.8295 1.7929 1.8661
2027-02-16 1.8275 1.7910 1.8641
2027-02-17 1.8336 1.7969 1.8703
2027-02-18 1.8397 1.8029 1.8765
2027-02-19 1.8337 1.7970 1.8704
2027-02-20 1.8278 1.7912 1.8643
2027-02-21 1.8218 1.7854 1.8583
2027-02-22 1.8159 1.7796 1.8522
2027-02-23 1.8220 1.7855 1.8584
2027-02-24 1.8214 1.7850 1.8579
2027-02-25 1.8155 1.7792 1.8518
2027-02-26 1.8096 1.7734 1.8458
2027-02-27 1.8055 1.7694 1.8416
2027-02-28 1.8070 1.7709 1.8432
2027 March
2027-03-01 1.8011 1.7651 1.8372
2027-03-02 1.8011 1.7651 1.8372
2027-03-03 1.8071 1.7710 1.8433
2027-03-04 1.8013 1.7652 1.8373
2027-03-05 1.8041 1.7680 1.8402
2027-03-06 1.8090 1.7728 1.8452
2027-03-07 1.8150 1.7787 1.8513
2027-03-08 1.8211 1.7846 1.8575
2027-03-09 1.8151 1.7788 1.8514
2027-03-10 1.8111 1.7749 1.8473
2027-03-11 1.8171 1.7808 1.8535
2027-03-12 1.8112 1.7750 1.8474
2027-03-13 1.8053 1.7692 1.8414
2027-03-14 1.7995 1.7635 1.8355
2027-03-15 1.8055 1.7693 1.8416
2027-03-16 1.8115 1.7752 1.8477
2027-03-17 1.8056 1.7695 1.8417
2027-03-18 1.8116 1.7754 1.8478
2027-03-19 1.8057 1.7696 1.8418
2027-03-20 1.8028 1.7667 1.8388
2027-03-21 1.8021 1.7660 1.8381
2027-03-22 1.8033 1.7672 1.8393
2027-03-23 1.7976 1.7616 1.8335
2027-03-24 1.7984 1.7624 1.8343
2027-03-25 1.7970 1.7611 1.8329
2027-03-26 1.7912 1.7553 1.8270
2027-03-27 1.7877 1.7519 1.8234
2027-03-28 1.7936 1.7577 1.8295
2027-03-29 1.7878 1.7520 1.8235
2027-03-30 1.7876 1.7518 1.8233
2027-03-31 1.7867 1.7510 1.8225
2027 April
2027-04-01 1.7893 1.7535 1.8250
2027-04-02 1.7874 1.7516 1.8231
2027-04-03 1.7870 1.7513 1.8228
2027-04-04 1.7930 1.7571 1.8288
2027-04-05 1.7989 1.7630 1.8349
2027-04-06 1.7931 1.7572 1.8290
2027-04-07 1.7991 1.7631 1.8351
2027-04-08 1.8051 1.7690 1.8412
2027-04-09 1.8105 1.7743 1.8467
2027-04-10 1.8067 1.7706 1.8428
2027-04-11 1.8088 1.7726 1.8450
2027-04-12 1.8051 1.7690 1.8412
2027-04-13 1.8095 1.7733 1.8457
2027-04-14 1.8036 1.7675 1.8397
2027-04-15 1.8096 1.7734 1.8458
2027-04-16 1.8156 1.7793 1.8519
2027-04-17 1.8217 1.7852 1.8581
2027-04-18 1.8244 1.7879 1.8608
2027-04-19 1.8184 1.7821 1.8548
2027-04-20 1.8245 1.7880 1.8610
2027-04-21 1.8222 1.7857 1.8586
2027-04-22 1.8202 1.7838 1.8566
2027-04-23 1.8263 1.7897 1.8628
2027-04-24 1.8267 1.7901 1.8632
2027-04-25 1.8207 1.7843 1.8572
2027-04-26 1.8148 1.7785 1.8511
2027-04-27 1.8209 1.7845 1.8573
2027-04-28 1.8243 1.7878 1.8608
2027-04-29 1.8276 1.7911 1.8642
2027-04-30 1.8337 1.7970 1.8704
2027 May
2027-05-01 1.8326 1.7960 1.8693
2027-05-02 1.8367 1.8000 1.8734
2027-05-03 1.8307 1.7941 1.8673
2027-05-04 1.8248 1.7883 1.8613
2027-05-05 1.8206 1.7842 1.8570
2027-05-06 1.8266 1.7901 1.8632
2027-05-07 1.8207 1.7843 1.8571
2027-05-08 1.8148 1.7785 1.8511
2027-05-09 1.8208 1.7844 1.8572
2027-05-10 1.8269 1.7903 1.8634
2027-05-11 1.8210 1.7845 1.8574
2027-05-12 1.8168 1.7804 1.8531
2027-05-13 1.8228 1.7863 1.8593
2027-05-14 1.8250 1.7885 1.8615
2027-05-15 1.8191 1.7827 1.8555
2027-05-16 1.8252 1.7887 1.8617
2027-05-17 1.8192 1.7828 1.8556
2027-05-18 1.8253 1.7888 1.8618
2027-05-19 1.8194 1.7830 1.8557
2027-05-20 1.8157 1.7794 1.8520
2027-05-21 1.8148 1.7785 1.8511
2027-05-22 1.8208 1.7844 1.8573
2027-05-23 1.8181 1.7818 1.8545
2027-05-24 1.8242 1.7877 1.8607
2027-05-25 1.8303 1.7937 1.8669
2027-05-26 1.8243 1.7878 1.8608
2027-05-27 1.8184 1.7820 1.8548
2027-05-28 1.8245 1.7880 1.8609
2027-05-29 1.8300 1.7934 1.8666
2027-05-30 1.8241 1.7876 1.8605
2027-05-31 1.8301 1.7935 1.8667
2027 June
2027-06-01 1.8250 1.7885 1.8615
2027-06-02 1.8311 1.7945 1.8677
2027-06-03 1.8251 1.7886 1.8616
2027-06-04 1.8312 1.7946 1.8678
2027-06-05 1.8373 1.8006 1.8741
2027-06-06 1.8313 1.7947 1.8680
2027-06-07 1.8254 1.7889 1.8619
2027-06-08 1.8276 1.7910 1.8641
2027-06-09 1.8216 1.7852 1.8581
2027-06-10 1.8268 1.7903 1.8634
2027-06-11 1.8209 1.7845 1.8573
2027-06-12 1.8183 1.7819 1.8547
2027-06-13 1.8124 1.7761 1.8486
2027-06-14 1.8123 1.7761 1.8486
2027-06-15 1.8064 1.7703 1.8426
2027-06-16 1.8124 1.7762 1.8487
2027-06-17 1.8185 1.7821 1.8549
2027-06-18 1.8126 1.7763 1.8488
2027-06-19 1.8143 1.7780 1.8506
2027-06-20 1.8118 1.7755 1.8480
2027-06-21 1.8147 1.7785 1.8510
2027-06-22 1.8089 1.7727 1.8450
2027-06-23 1.8083 1.7721 1.8444
2027-06-24 1.8143 1.7780 1.8506
2027-06-25 1.8203 1.7839 1.8567
2027-06-26 1.8264 1.7898 1.8629
2027-06-27 1.8250 1.7885 1.8615
2027-06-28 1.8291 1.7925 1.8656
2027-06-29 1.8284 1.7918 1.8649
2027-06-30 1.8345 1.7978 1.8711
2027 July
2027-07-01 1.8285 1.7919 1.8651
2027-07-02 1.8308 1.7942 1.8674
2027-07-03 1.8270 1.7905 1.8636
2027-07-04 1.8247 1.7882 1.8612
2027-07-05 1.8308 1.7942 1.8674
2027-07-06 1.8248 1.7883 1.8613
2027-07-07 1.8189 1.7825 1.8553
2027-07-08 1.8194 1.7830 1.8557
2027-07-09 1.8134 1.7772 1.8497
2027-07-10 1.8076 1.7714 1.8437
2027-07-11 1.8017 1.7656 1.8377
2027-07-12 1.8027 1.7666 1.8387
2027-07-13 1.8087 1.7725 1.8448
2027-07-14 1.8147 1.7784 1.8510
2027-07-15 1.8088 1.7726 1.8450
2027-07-16 1.8148 1.7785 1.8511
2027-07-17 1.8209 1.7844 1.8573
2027-07-18 1.8166 1.7803 1.8529
2027-07-19 1.8183 1.7819 1.8546
2027-07-20 1.8243 1.7878 1.8608
2027-07-21 1.8266 1.7901 1.8631
2027-07-22 1.8207 1.7842 1.8571
2027-07-23 1.8147 1.7784 1.8510
2027-07-24 1.8088 1.7727 1.8450
2027-07-25 1.8149 1.7786 1.8512
2027-07-26 1.8188 1.7825 1.8552
2027-07-27 1.8129 1.7767 1.8492
2027-07-28 1.8127 1.7765 1.8490
2027-07-29 1.8148 1.7785 1.8511
2027-07-30 1.8089 1.7727 1.8451
2027-07-31 1.8030 1.7669 1.8391
2027 August
2027-08-01 1.8090 1.7728 1.8452
2027-08-02 1.8150 1.7787 1.8513
2027-08-03 1.8211 1.7847 1.8575
2027-08-04 1.8271 1.7906 1.8637
2027-08-05 1.8332 1.7966 1.8699
2027-08-06 1.8393 1.8025 1.8761
2027-08-07 1.8333 1.7967 1.8700
2027-08-08 1.8285 1.7919 1.8651
2027-08-09 1.8298 1.7932 1.8664
2027-08-10 1.8359 1.7992 1.8726
2027-08-11 1.8420 1.8051 1.8788
2027-08-12 1.8360 1.7993 1.8727
2027-08-13 1.8421 1.8053 1.8790
2027-08-14 1.8482 1.8113 1.8852
2027-08-15 1.8494 1.8124 1.8864
2027-08-16 1.8441 1.8072 1.8809
2027-08-17 1.8421 1.8053 1.8790
2027-08-18 1.8482 1.8113 1.8852
2027-08-19 1.8466 1.8097 1.8835
2027-08-20 1.8527 1.8157 1.8898
2027-08-21 1.8589 1.8217 1.8961
2027-08-22 1.8620 1.8247 1.8992
2027-08-23 1.8674 1.8301 1.9047
2027-08-24 1.8736 1.8361 1.9111
2027-08-25 1.8753 1.8378 1.9128
2027-08-26 1.8750 1.8375 1.9125
2027-08-27 1.8741 1.8366 1.9116
2027-08-28 1.8707 1.8332 1.9081
2027-08-29 1.8646 1.8273 1.9019
2027-08-30 1.8708 1.8334 1.9082
2027-08-31 1.8735 1.8361 1.9110
2027 September
2027-09-01 1.8746 1.8371 1.9121
2027-09-02 1.8685 1.8312 1.9059
2027-09-03 1.8731 1.8356 1.9105
2027-09-04 1.8670 1.8297 1.9043
2027-09-05 1.8732 1.8358 1.9107
2027-09-06 1.8749 1.8374 1.9123
2027-09-07 1.8811 1.8435 1.9187
2027-09-08 1.8853 1.8476 1.9230
2027-09-09 1.8818 1.8442 1.9194
2027-09-10 1.8757 1.8382 1.9132
2027-09-11 1.8708 1.8334 1.9082
2027-09-12 1.8730 1.8355 1.9105
2027-09-13 1.8697 1.8323 1.9071
2027-09-14 1.8742 1.8367 1.9117
2027-09-15 1.8744 1.8369 1.9119
2027-09-16 1.8693 1.8320 1.9067
2027-09-17 1.8633 1.8260 1.9005
2027-09-18 1.8695 1.8321 1.9069
2027-09-19 1.8674 1.8301 1.9048
2027-09-20 1.8614 1.8241 1.8986
2027-09-21 1.8582 1.8210 1.8953
2027-09-22 1.8643 1.8270 1.9016
2027-09-23 1.8705 1.8331 1.9079
2027-09-24 1.8644 1.8271 1.9017
2027-09-25 1.8584 1.8212 1.8955
2027-09-26 1.8646 1.8273 1.9019
2027-09-27 1.8708 1.8334 1.9082
2027-09-28 1.8691 1.8317 1.9065
2027-09-29 1.8631 1.8258 1.9003
2027-09-30 1.8611 1.8238 1.8983
2027 October
2027-10-01 1.8550 1.8179 1.8921
2027-10-02 1.8517 1.8147 1.8887
2027-10-03 1.8579 1.8207 1.8950
2027-10-04 1.8641 1.8268 1.9013
2027-10-05 1.8688 1.8314 1.9062
2027-10-06 1.8704 1.8330 1.9078
2027-10-07 1.8725 1.8351 1.9100
2027-10-08 1.8788 1.8412 1.9163
2027-10-09 1.8823 1.8446 1.9199
2027-10-10 1.8867 1.8490 1.9244
2027-10-11 1.8806 1.8430 1.9182
2027-10-12 1.8819 1.8443 1.9195
2027-10-13 1.8882 1.8504 1.9259
2027-10-14 1.8820 1.8444 1.9197
2027-10-15 1.8883 1.8505 1.9261
2027-10-16 1.8822 1.8445 1.9198
2027-10-17 1.8884 1.8507 1.9262
2027-10-18 1.8823 1.8446 1.9199
2027-10-19 1.8772 1.8396 1.9147
2027-10-20 1.8711 1.8337 1.9085
2027-10-21 1.8773 1.8398 1.9149
2027-10-22 1.8836 1.8459 1.9212
2027-10-23 1.8898 1.8520 1.9276
2027-10-24 1.8961 1.8582 1.9340
2027-10-25 1.8945 1.8566 1.9324
2027-10-26 1.8982 1.8602 1.9361
2027-10-27 1.8920 1.8542 1.9299
2027-10-28 1.8859 1.8481 1.9236
2027-10-29 1.8921 1.8543 1.9300
2027-10-30 1.8860 1.8483 1.9237
2027-10-31 1.8799 1.8423 1.9175
2027 November
2027-11-01 1.8754 1.8379 1.9129
2027-11-02 1.8816 1.8440 1.9193
2027-11-03 1.8755 1.8380 1.9130