United States Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current USD/NZD rate: â–¼ 1.7668 (-0,59%)
> Page 1: USD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7488 | 1.7138 | 1.7838 |
| 2026-01-02 | 1.7431 | 1.7082 | 1.7779 |
| 2026-01-03 | 1.7374 | 1.7027 | 1.7722 |
| 2026-01-04 | 1.7432 | 1.7083 | 1.7781 |
| 2026-01-05 | 1.7437 | 1.7088 | 1.7786 |
| 2026-01-06 | 1.7495 | 1.7145 | 1.7845 |
| 2026-01-07 | 1.7438 | 1.7089 | 1.7787 |
| 2026-01-08 | 1.7480 | 1.7131 | 1.7830 |
| 2026-01-09 | 1.7539 | 1.7188 | 1.7889 |
| 2026-01-10 | 1.7482 | 1.7132 | 1.7831 |
| 2026-01-11 | 1.7538 | 1.7187 | 1.7889 |
| 2026-01-12 | 1.7594 | 1.7242 | 1.7946 |
| 2026-01-13 | 1.7653 | 1.7300 | 1.8006 |
| 2026-01-14 | 1.7670 | 1.7316 | 1.8023 |
| 2026-01-15 | 1.7612 | 1.7260 | 1.7965 |
| 2026-01-16 | 1.7555 | 1.7204 | 1.7906 |
| 2026-01-17 | 1.7557 | 1.7206 | 1.7909 |
| 2026-01-18 | 1.7510 | 1.7160 | 1.7860 |
| 2026-01-19 | 1.7568 | 1.7217 | 1.7920 |
| 2026-01-20 | 1.7582 | 1.7230 | 1.7933 |
| 2026-01-21 | 1.7524 | 1.7174 | 1.7875 |
| 2026-01-22 | 1.7583 | 1.7231 | 1.7934 |
| 2026-01-23 | 1.7553 | 1.7202 | 1.7904 |
| 2026-01-24 | 1.7496 | 1.7146 | 1.7846 |
| 2026-01-25 | 1.7500 | 1.7150 | 1.7850 |
| 2026-01-26 | 1.7487 | 1.7138 | 1.7837 |
| 2026-01-27 | 1.7546 | 1.7195 | 1.7897 |
| 2026-01-28 | 1.7544 | 1.7194 | 1.7895 |
| 2026-01-29 | 1.7506 | 1.7156 | 1.7856 |
| 2026-01-30 | 1.7449 | 1.7100 | 1.7798 |
| 2026-01-31 | 1.7507 | 1.7157 | 1.7857 |
| 2026 February | |||
| 2026-02-01 | 1.7450 | 1.7101 | 1.7799 |
| 2026-02-02 | 1.7481 | 1.7131 | 1.7831 |
| 2026-02-03 | 1.7539 | 1.7189 | 1.7890 |
| 2026-02-04 | 1.7598 | 1.7246 | 1.7950 |
| 2026-02-05 | 1.7656 | 1.7303 | 1.8010 |
| 2026-02-06 | 1.7623 | 1.7270 | 1.7975 |
| 2026-02-07 | 1.7566 | 1.7214 | 1.7917 |
| 2026-02-08 | 1.7508 | 1.7158 | 1.7859 |
| 2026-02-09 | 1.7451 | 1.7102 | 1.7800 |
| 2026-02-10 | 1.7510 | 1.7159 | 1.7860 |
| 2026-02-11 | 1.7453 | 1.7103 | 1.7802 |
| 2026-02-12 | 1.7488 | 1.7138 | 1.7837 |
| 2026-02-13 | 1.7431 | 1.7082 | 1.7779 |
| 2026-02-14 | 1.7391 | 1.7043 | 1.7739 |
| 2026-02-15 | 1.7335 | 1.6988 | 1.7681 |
| 2026-02-16 | 1.7278 | 1.6933 | 1.7624 |
| 2026-02-17 | 1.7313 | 1.6967 | 1.7660 |
| 2026-02-18 | 1.7371 | 1.7024 | 1.7718 |
| 2026-02-19 | 1.7379 | 1.7031 | 1.7727 |
| 2026-02-20 | 1.7357 | 1.7010 | 1.7704 |
| 2026-02-21 | 1.7327 | 1.6981 | 1.7674 |
| 2026-02-22 | 1.7329 | 1.6982 | 1.7675 |
| 2026-02-23 | 1.7381 | 1.7033 | 1.7729 |
| 2026-02-24 | 1.7324 | 1.6978 | 1.7671 |
| 2026-02-25 | 1.7382 | 1.7034 | 1.7730 |
| 2026-02-26 | 1.7440 | 1.7091 | 1.7789 |
| 2026-02-27 | 1.7486 | 1.7136 | 1.7836 |
| 2026-02-28 | 1.7532 | 1.7181 | 1.7883 |
| 2026 March | |||
| 2026-03-01 | 1.7544 | 1.7193 | 1.7894 |
| 2026-03-02 | 1.7486 | 1.7137 | 1.7836 |
| 2026-03-03 | 1.7545 | 1.7194 | 1.7896 |
| 2026-03-04 | 1.7568 | 1.7217 | 1.7920 |
| 2026-03-05 | 1.7627 | 1.7274 | 1.7979 |
| 2026-03-06 | 1.7686 | 1.7332 | 1.8039 |
| 2026-03-07 | 1.7628 | 1.7275 | 1.7981 |
| 2026-03-08 | 1.7571 | 1.7219 | 1.7922 |
| 2026-03-09 | 1.7515 | 1.7165 | 1.7866 |
| 2026-03-10 | 1.7536 | 1.7186 | 1.7887 |
| 2026-03-11 | 1.7595 | 1.7243 | 1.7947 |
| 2026-03-12 | 1.7545 | 1.7194 | 1.7896 |
| 2026-03-13 | 1.7586 | 1.7234 | 1.7937 |
| 2026-03-14 | 1.7537 | 1.7187 | 1.7888 |
| 2026-03-15 | 1.7577 | 1.7226 | 1.7929 |
| 2026-03-16 | 1.7520 | 1.7170 | 1.7871 |
| 2026-03-17 | 1.7463 | 1.7114 | 1.7812 |
| 2026-03-18 | 1.7406 | 1.7058 | 1.7754 |
| 2026-03-19 | 1.7386 | 1.7039 | 1.7734 |
| 2026-03-20 | 1.7330 | 1.6983 | 1.7676 |
| 2026-03-21 | 1.7273 | 1.6928 | 1.7619 |
| 2026-03-22 | 1.7331 | 1.6984 | 1.7677 |
| 2026-03-23 | 1.7341 | 1.6994 | 1.7688 |
| 2026-03-24 | 1.7306 | 1.6960 | 1.7652 |
| 2026-03-25 | 1.7301 | 1.6955 | 1.7647 |
| 2026-03-26 | 1.7311 | 1.6965 | 1.7658 |
| 2026-03-27 | 1.7255 | 1.6910 | 1.7600 |
| 2026-03-28 | 1.7289 | 1.6943 | 1.7635 |
| 2026-03-29 | 1.7288 | 1.6943 | 1.7634 |
| 2026-03-30 | 1.7346 | 1.6999 | 1.7693 |
| 2026-03-31 | 1.7290 | 1.6944 | 1.7635 |
| 2026 April | |||
| 2026-04-01 | 1.7347 | 1.7000 | 1.7694 |
| 2026-04-02 | 1.7350 | 1.7003 | 1.7698 |
| 2026-04-03 | 1.7294 | 1.6948 | 1.7640 |
| 2026-04-04 | 1.7352 | 1.7005 | 1.7699 |
| 2026-04-05 | 1.7409 | 1.7061 | 1.7758 |
| 2026-04-06 | 1.7468 | 1.7118 | 1.7817 |
| 2026-04-07 | 1.7415 | 1.7067 | 1.7763 |
| 2026-04-08 | 1.7410 | 1.7062 | 1.7758 |
| 2026-04-09 | 1.7468 | 1.7119 | 1.7817 |
| 2026-04-10 | 1.7433 | 1.7084 | 1.7781 |
| 2026-04-11 | 1.7376 | 1.7028 | 1.7723 |
| 2026-04-12 | 1.7434 | 1.7085 | 1.7782 |
| 2026-04-13 | 1.7492 | 1.7142 | 1.7842 |
| 2026-04-14 | 1.7484 | 1.7134 | 1.7834 |
| 2026-04-15 | 1.7542 | 1.7192 | 1.7893 |
| 2026-04-16 | 1.7601 | 1.7249 | 1.7953 |
| 2026-04-17 | 1.7645 | 1.7292 | 1.7998 |
| 2026-04-18 | 1.7645 | 1.7293 | 1.7998 |
| 2026-04-19 | 1.7653 | 1.7300 | 1.8006 |
| 2026-04-20 | 1.7685 | 1.7331 | 1.8038 |
| 2026-04-21 | 1.7693 | 1.7339 | 1.8046 |
| 2026-04-22 | 1.7752 | 1.7397 | 1.8107 |
| 2026-04-23 | 1.7771 | 1.7415 | 1.8126 |
| 2026-04-24 | 1.7713 | 1.7358 | 1.8067 |
| 2026-04-25 | 1.7656 | 1.7303 | 1.8010 |
| 2026-04-26 | 1.7690 | 1.7336 | 1.8044 |
| 2026-04-27 | 1.7688 | 1.7335 | 1.8042 |
| 2026-04-28 | 1.7747 | 1.7392 | 1.8102 |
| 2026-04-29 | 1.7793 | 1.7437 | 1.8149 |
| 2026-04-30 | 1.7735 | 1.7381 | 1.8090 |
| 2026 May | |||
| 2026-05-01 | 1.7684 | 1.7330 | 1.8038 |
| 2026-05-02 | 1.7743 | 1.7388 | 1.8098 |
| 2026-05-03 | 1.7796 | 1.7440 | 1.8152 |
| 2026-05-04 | 1.7738 | 1.7383 | 1.8093 |
| 2026-05-05 | 1.7680 | 1.7327 | 1.8034 |
| 2026-05-06 | 1.7653 | 1.7300 | 1.8006 |
| 2026-05-07 | 1.7655 | 1.7302 | 1.8008 |
| 2026-05-08 | 1.7653 | 1.7300 | 1.8006 |
| 2026-05-09 | 1.7679 | 1.7326 | 1.8033 |
| 2026-05-10 | 1.7622 | 1.7269 | 1.7974 |
| 2026-05-11 | 1.7646 | 1.7293 | 1.7999 |
| 2026-05-12 | 1.7621 | 1.7268 | 1.7973 |
| 2026-05-13 | 1.7679 | 1.7326 | 1.8033 |
| 2026-05-14 | 1.7622 | 1.7269 | 1.7974 |
| 2026-05-15 | 1.7676 | 1.7323 | 1.8030 |
| 2026-05-16 | 1.7735 | 1.7380 | 1.8090 |
| 2026-05-17 | 1.7677 | 1.7324 | 1.8031 |
| 2026-05-18 | 1.7692 | 1.7338 | 1.8046 |
| 2026-05-19 | 1.7654 | 1.7301 | 1.8007 |
| 2026-05-20 | 1.7596 | 1.7245 | 1.7948 |
| 2026-05-21 | 1.7558 | 1.7207 | 1.7909 |
| 2026-05-22 | 1.7616 | 1.7264 | 1.7969 |
| 2026-05-23 | 1.7645 | 1.7292 | 1.7998 |
| 2026-05-24 | 1.7704 | 1.7350 | 1.8058 |
| 2026-05-25 | 1.7685 | 1.7331 | 1.8039 |
| 2026-05-26 | 1.7744 | 1.7389 | 1.8099 |
| 2026-05-27 | 1.7803 | 1.7447 | 1.8159 |
| 2026-05-28 | 1.7847 | 1.7490 | 1.8204 |
| 2026-05-29 | 1.7882 | 1.7524 | 1.8240 |
| 2026-05-30 | 1.7942 | 1.7583 | 1.8300 |
| 2026-05-31 | 1.8001 | 1.7641 | 1.8361 |
| 2026 June | |||
| 2026-06-01 | 1.8061 | 1.7700 | 1.8423 |
| 2026-06-02 | 1.8003 | 1.7643 | 1.8363 |
| 2026-06-03 | 1.7944 | 1.7585 | 1.8303 |
| 2026-06-04 | 1.8004 | 1.7644 | 1.8364 |
| 2026-06-05 | 1.7945 | 1.7586 | 1.8304 |
| 2026-06-06 | 1.8005 | 1.7645 | 1.8365 |
| 2026-06-07 | 1.7954 | 1.7595 | 1.8313 |
| 2026-06-08 | 1.7925 | 1.7567 | 1.8284 |
| 2026-06-09 | 1.7867 | 1.7510 | 1.8224 |
| 2026-06-10 | 1.7902 | 1.7544 | 1.8260 |
| 2026-06-11 | 1.7952 | 1.7593 | 1.8311 |
| 2026-06-12 | 1.8012 | 1.7651 | 1.8372 |
| 2026-06-13 | 1.7953 | 1.7594 | 1.8312 |
| 2026-06-14 | 1.7895 | 1.7537 | 1.8253 |
| 2026-06-15 | 1.7869 | 1.7512 | 1.8227 |
| 2026-06-16 | 1.7870 | 1.7513 | 1.8227 |
| 2026-06-17 | 1.7848 | 1.7491 | 1.8205 |
| 2026-06-18 | 1.7790 | 1.7435 | 1.8146 |
| 2026-06-19 | 1.7732 | 1.7378 | 1.8087 |
| 2026-06-20 | 1.7792 | 1.7436 | 1.8147 |
| 2026-06-21 | 1.7797 | 1.7441 | 1.8152 |
| 2026-06-22 | 1.7739 | 1.7384 | 1.8093 |
| 2026-06-23 | 1.7738 | 1.7383 | 1.8092 |
| 2026-06-24 | 1.7698 | 1.7344 | 1.8052 |
| 2026-06-25 | 1.7640 | 1.7288 | 1.7993 |
| 2026-06-26 | 1.7583 | 1.7231 | 1.7935 |
| 2026-06-27 | 1.7642 | 1.7289 | 1.7995 |
| 2026-06-28 | 1.7700 | 1.7346 | 1.8054 |
| 2026-06-29 | 1.7643 | 1.7290 | 1.7996 |
| 2026-06-30 | 1.7585 | 1.7234 | 1.7937 |
| 2026 July | |||
| 2026-07-01 | 1.7644 | 1.7291 | 1.7997 |
| 2026-07-02 | 1.7703 | 1.7349 | 1.8057 |
| 2026-07-03 | 1.7674 | 1.7321 | 1.8028 |
| 2026-07-04 | 1.7617 | 1.7264 | 1.7969 |
| 2026-07-05 | 1.7559 | 1.7208 | 1.7911 |
| 2026-07-06 | 1.7538 | 1.7188 | 1.7889 |
| 2026-07-07 | 1.7595 | 1.7243 | 1.7947 |
| 2026-07-08 | 1.7538 | 1.7187 | 1.7889 |
| 2026-07-09 | 1.7508 | 1.7158 | 1.7858 |
| 2026-07-10 | 1.7541 | 1.7191 | 1.7892 |
| 2026-07-11 | 1.7559 | 1.7208 | 1.7911 |
| 2026-07-12 | 1.7618 | 1.7266 | 1.7970 |
| 2026-07-13 | 1.7561 | 1.7209 | 1.7912 |
| 2026-07-14 | 1.7503 | 1.7153 | 1.7853 |
| 2026-07-15 | 1.7562 | 1.7211 | 1.7913 |
| 2026-07-16 | 1.7620 | 1.7268 | 1.7973 |
| 2026-07-17 | 1.7563 | 1.7212 | 1.7914 |
| 2026-07-18 | 1.7565 | 1.7214 | 1.7916 |
| 2026-07-19 | 1.7624 | 1.7271 | 1.7976 |
| 2026-07-20 | 1.7682 | 1.7329 | 1.8036 |
| 2026-07-21 | 1.7741 | 1.7386 | 1.8096 |
| 2026-07-22 | 1.7777 | 1.7422 | 1.8133 |
| 2026-07-23 | 1.7719 | 1.7365 | 1.8074 |
| 2026-07-24 | 1.7779 | 1.7423 | 1.8134 |
| 2026-07-25 | 1.7829 | 1.7473 | 1.8186 |
| 2026-07-26 | 1.7889 | 1.7531 | 1.8247 |
| 2026-07-27 | 1.7948 | 1.7589 | 1.8307 |
| 2026-07-28 | 1.7921 | 1.7563 | 1.8279 |
| 2026-07-29 | 1.7863 | 1.7505 | 1.8220 |
| 2026-07-30 | 1.7922 | 1.7564 | 1.8281 |
| 2026-07-31 | 1.7982 | 1.7622 | 1.8342 |
| 2026 August | |||
| 2026-08-01 | 1.8000 | 1.7640 | 1.8360 |
| 2026-08-02 | 1.8060 | 1.7698 | 1.8421 |
| 2026-08-03 | 1.8120 | 1.7757 | 1.8482 |
| 2026-08-04 | 1.8180 | 1.7817 | 1.8544 |
| 2026-08-05 | 1.8241 | 1.7876 | 1.8606 |
| 2026-08-06 | 1.8283 | 1.7917 | 1.8649 |
| 2026-08-07 | 1.8303 | 1.7937 | 1.8669 |
| 2026-08-08 | 1.8243 | 1.7878 | 1.8608 |
| 2026-08-09 | 1.8304 | 1.7938 | 1.8670 |
| 2026-08-10 | 1.8365 | 1.7998 | 1.8732 |
| 2026-08-11 | 1.8426 | 1.8058 | 1.8795 |
| 2026-08-12 | 1.8488 | 1.8118 | 1.8858 |
| 2026-08-13 | 1.8503 | 1.8133 | 1.8873 |
| 2026-08-14 | 1.8565 | 1.8193 | 1.8936 |
| 2026-08-15 | 1.8504 | 1.8134 | 1.8874 |
| 2026-08-16 | 1.8444 | 1.8075 | 1.8813 |
| 2026-08-17 | 1.8384 | 1.8016 | 1.8752 |
| 2026-08-18 | 1.8445 | 1.8076 | 1.8814 |
| 2026-08-19 | 1.8385 | 1.8017 | 1.8753 |
| 2026-08-20 | 1.8325 | 1.7959 | 1.8692 |
| 2026-08-21 | 1.8266 | 1.7900 | 1.8631 |
| 2026-08-22 | 1.8262 | 1.7896 | 1.8627 |
| 2026-08-23 | 1.8202 | 1.7838 | 1.8566 |
| 2026-08-24 | 1.8195 | 1.7831 | 1.8559 |
| 2026-08-25 | 1.8136 | 1.7773 | 1.8498 |
| 2026-08-26 | 1.8077 | 1.7715 | 1.8438 |
| 2026-08-27 | 1.8137 | 1.7774 | 1.8500 |
| 2026-08-28 | 1.8197 | 1.7833 | 1.8561 |
| 2026-08-29 | 1.8138 | 1.7775 | 1.8501 |
| 2026-08-30 | 1.8199 | 1.7835 | 1.8563 |
| 2026-08-31 | 1.8259 | 1.7894 | 1.8624 |
| 2026 September | |||
| 2026-09-01 | 1.8273 | 1.7908 | 1.8638 |
| 2026-09-02 | 1.8334 | 1.7967 | 1.8701 |
| 2026-09-03 | 1.8395 | 1.8027 | 1.8763 |
| 2026-09-04 | 1.8456 | 1.8087 | 1.8825 |
| 2026-09-05 | 1.8518 | 1.8147 | 1.8888 |
| 2026-09-06 | 1.8580 | 1.8208 | 1.8951 |
| 2026-09-07 | 1.8519 | 1.8149 | 1.8889 |
| 2026-09-08 | 1.8459 | 1.8090 | 1.8828 |
| 2026-09-09 | 1.8520 | 1.8150 | 1.8891 |
| 2026-09-10 | 1.8486 | 1.8116 | 1.8855 |
| 2026-09-11 | 1.8543 | 1.8172 | 1.8914 |
| 2026-09-12 | 1.8605 | 1.8233 | 1.8977 |
| 2026-09-13 | 1.8560 | 1.8189 | 1.8931 |
| 2026-09-14 | 1.8500 | 1.8130 | 1.8870 |
| 2026-09-15 | 1.8559 | 1.8188 | 1.8930 |
| 2026-09-16 | 1.8621 | 1.8248 | 1.8993 |
| 2026-09-17 | 1.8657 | 1.8284 | 1.9030 |
| 2026-09-18 | 1.8611 | 1.8239 | 1.8984 |
| 2026-09-19 | 1.8673 | 1.8300 | 1.9047 |
| 2026-09-20 | 1.8653 | 1.8280 | 1.9026 |
| 2026-09-21 | 1.8715 | 1.8340 | 1.9089 |
| 2026-09-22 | 1.8748 | 1.8373 | 1.9123 |
| 2026-09-23 | 1.8687 | 1.8313 | 1.9061 |
| 2026-09-24 | 1.8666 | 1.8292 | 1.9039 |
| 2026-09-25 | 1.8728 | 1.8353 | 1.9103 |
| 2026-09-26 | 1.8725 | 1.8351 | 1.9100 |
| 2026-09-27 | 1.8770 | 1.8395 | 1.9145 |
| 2026-09-28 | 1.8709 | 1.8335 | 1.9083 |
| 2026-09-29 | 1.8648 | 1.8275 | 1.9021 |
| 2026-09-30 | 1.8710 | 1.8336 | 1.9084 |
| 2026 October | |||
| 2026-10-01 | 1.8649 | 1.8276 | 1.9022 |
| 2026-10-02 | 1.8674 | 1.8301 | 1.9048 |
| 2026-10-03 | 1.8618 | 1.8246 | 1.8991 |
| 2026-10-04 | 1.8648 | 1.8275 | 1.9021 |
| 2026-10-05 | 1.8588 | 1.8216 | 1.8959 |
| 2026-10-06 | 1.8639 | 1.8266 | 1.9011 |
| 2026-10-07 | 1.8582 | 1.8210 | 1.8954 |
| 2026-10-08 | 1.8522 | 1.8151 | 1.8892 |
| 2026-10-09 | 1.8571 | 1.8199 | 1.8942 |
| 2026-10-10 | 1.8510 | 1.8140 | 1.8880 |
| 2026-10-11 | 1.8572 | 1.8200 | 1.8943 |
| 2026-10-12 | 1.8511 | 1.8141 | 1.8882 |
| 2026-10-13 | 1.8451 | 1.8082 | 1.8820 |
| 2026-10-14 | 1.8513 | 1.8142 | 1.8883 |
| 2026-10-15 | 1.8452 | 1.8083 | 1.8821 |
| 2026-10-16 | 1.8463 | 1.8094 | 1.8832 |
| 2026-10-17 | 1.8403 | 1.8035 | 1.8771 |
| 2026-10-18 | 1.8343 | 1.7976 | 1.8710 |
| 2026-10-19 | 1.8299 | 1.7933 | 1.8665 |
| 2026-10-20 | 1.8360 | 1.7993 | 1.8728 |
| 2026-10-21 | 1.8417 | 1.8048 | 1.8785 |
| 2026-10-22 | 1.8478 | 1.8109 | 1.8848 |
| 2026-10-23 | 1.8540 | 1.8169 | 1.8911 |
| 2026-10-24 | 1.8602 | 1.8230 | 1.8974 |
| 2026-10-25 | 1.8600 | 1.8228 | 1.8972 |
| 2026-10-26 | 1.8540 | 1.8169 | 1.8910 |
| 2026-10-27 | 1.8601 | 1.8229 | 1.8973 |
| 2026-10-28 | 1.8541 | 1.8170 | 1.8912 |
| 2026-10-29 | 1.8603 | 1.8231 | 1.8975 |
| 2026-10-30 | 1.8542 | 1.8171 | 1.8913 |
| 2026-10-31 | 1.8604 | 1.8232 | 1.8976 |
| 2026 November | |||
| 2026-11-01 | 1.8666 | 1.8293 | 1.9039 |
| 2026-11-02 | 1.8728 | 1.8354 | 1.9103 |
| 2026-11-03 | 1.8724 | 1.8349 | 1.9098 |