United States Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current USD/NZD rate: â–¼ 1.7668 (-0,59%)
> Page 1: USD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7314 | 1.6968 | 1.7660 |
| 2026-01-02 | 1.7372 | 1.7024 | 1.7719 |
| 2026-01-03 | 1.7315 | 1.6969 | 1.7662 |
| 2026-01-04 | 1.7373 | 1.7026 | 1.7720 |
| 2026-01-05 | 1.7317 | 1.6970 | 1.7663 |
| 2026-01-06 | 1.7284 | 1.6938 | 1.7629 |
| 2026-01-07 | 1.7228 | 1.6883 | 1.7572 |
| 2026-01-08 | 1.7274 | 1.6928 | 1.7619 |
| 2026-01-09 | 1.7295 | 1.6949 | 1.7641 |
| 2026-01-10 | 1.7353 | 1.7005 | 1.7700 |
| 2026-01-11 | 1.7305 | 1.6959 | 1.7651 |
| 2026-01-12 | 1.7249 | 1.6904 | 1.7594 |
| 2026-01-13 | 1.7306 | 1.6960 | 1.7652 |
| 2026-01-14 | 1.7251 | 1.6906 | 1.7596 |
| 2026-01-15 | 1.7308 | 1.6962 | 1.7654 |
| 2026-01-16 | 1.7252 | 1.6907 | 1.7597 |
| 2026-01-17 | 1.7309 | 1.6963 | 1.7656 |
| 2026-01-18 | 1.7253 | 1.6908 | 1.7598 |
| 2026-01-19 | 1.7230 | 1.6886 | 1.7575 |
| 2026-01-20 | 1.7174 | 1.6831 | 1.7518 |
| 2026-01-21 | 1.7159 | 1.6816 | 1.7502 |
| 2026-01-22 | 1.7216 | 1.6872 | 1.7561 |
| 2026-01-23 | 1.7160 | 1.6817 | 1.7504 |
| 2026-01-24 | 1.7218 | 1.6873 | 1.7562 |
| 2026-01-25 | 1.7265 | 1.6920 | 1.7610 |
| 2026-01-26 | 1.7323 | 1.6976 | 1.7669 |
| 2026-01-27 | 1.7266 | 1.6921 | 1.7612 |
| 2026-01-28 | 1.7226 | 1.6882 | 1.7571 |
| 2026-01-29 | 1.7284 | 1.6938 | 1.7629 |
| 2026-01-30 | 1.7328 | 1.6981 | 1.7674 |
| 2026-01-31 | 1.7284 | 1.6939 | 1.7630 |
| 2026 February | |||
| 2026-02-01 | 1.7342 | 1.6995 | 1.7689 |
| 2026-02-02 | 1.7341 | 1.6994 | 1.7687 |
| 2026-02-03 | 1.7395 | 1.7047 | 1.7743 |
| 2026-02-04 | 1.7453 | 1.7104 | 1.7802 |
| 2026-02-05 | 1.7511 | 1.7161 | 1.7861 |
| 2026-02-06 | 1.7569 | 1.7218 | 1.7921 |
| 2026-02-07 | 1.7512 | 1.7162 | 1.7863 |
| 2026-02-08 | 1.7456 | 1.7106 | 1.7805 |
| 2026-02-09 | 1.7399 | 1.7051 | 1.7747 |
| 2026-02-10 | 1.7366 | 1.7018 | 1.7713 |
| 2026-02-11 | 1.7344 | 1.6997 | 1.7691 |
| 2026-02-12 | 1.7393 | 1.7045 | 1.7741 |
| 2026-02-13 | 1.7451 | 1.7102 | 1.7800 |
| 2026-02-14 | 1.7438 | 1.7089 | 1.7787 |
| 2026-02-15 | 1.7496 | 1.7146 | 1.7846 |
| 2026-02-16 | 1.7439 | 1.7090 | 1.7788 |
| 2026-02-17 | 1.7382 | 1.7035 | 1.7730 |
| 2026-02-18 | 1.7440 | 1.7091 | 1.7789 |
| 2026-02-19 | 1.7445 | 1.7096 | 1.7794 |
| 2026-02-20 | 1.7503 | 1.7153 | 1.7853 |
| 2026-02-21 | 1.7446 | 1.7098 | 1.7795 |
| 2026-02-22 | 1.7489 | 1.7139 | 1.7839 |
| 2026-02-23 | 1.7547 | 1.7196 | 1.7898 |
| 2026-02-24 | 1.7490 | 1.7140 | 1.7840 |
| 2026-02-25 | 1.7546 | 1.7195 | 1.7897 |
| 2026-02-26 | 1.7603 | 1.7251 | 1.7955 |
| 2026-02-27 | 1.7661 | 1.7308 | 1.8015 |
| 2026-02-28 | 1.7678 | 1.7325 | 1.8032 |
| 2026 March | |||
| 2026-03-01 | 1.7621 | 1.7269 | 1.7973 |
| 2026-03-02 | 1.7564 | 1.7213 | 1.7915 |
| 2026-03-03 | 1.7566 | 1.7215 | 1.7918 |
| 2026-03-04 | 1.7519 | 1.7168 | 1.7869 |
| 2026-03-05 | 1.7577 | 1.7225 | 1.7929 |
| 2026-03-06 | 1.7590 | 1.7239 | 1.7942 |
| 2026-03-07 | 1.7533 | 1.7183 | 1.7884 |
| 2026-03-08 | 1.7592 | 1.7240 | 1.7943 |
| 2026-03-09 | 1.7562 | 1.7211 | 1.7913 |
| 2026-03-10 | 1.7505 | 1.7155 | 1.7855 |
| 2026-03-11 | 1.7509 | 1.7159 | 1.7859 |
| 2026-03-12 | 1.7496 | 1.7146 | 1.7846 |
| 2026-03-13 | 1.7555 | 1.7204 | 1.7906 |
| 2026-03-14 | 1.7553 | 1.7202 | 1.7904 |
| 2026-03-15 | 1.7515 | 1.7164 | 1.7865 |
| 2026-03-16 | 1.7458 | 1.7109 | 1.7807 |
| 2026-03-17 | 1.7516 | 1.7166 | 1.7866 |
| 2026-03-18 | 1.7459 | 1.7110 | 1.7808 |
| 2026-03-19 | 1.7490 | 1.7140 | 1.7840 |
| 2026-03-20 | 1.7548 | 1.7198 | 1.7899 |
| 2026-03-21 | 1.7607 | 1.7255 | 1.7959 |
| 2026-03-22 | 1.7666 | 1.7312 | 1.8019 |
| 2026-03-23 | 1.7632 | 1.7279 | 1.7985 |
| 2026-03-24 | 1.7575 | 1.7223 | 1.7926 |
| 2026-03-25 | 1.7518 | 1.7167 | 1.7868 |
| 2026-03-26 | 1.7461 | 1.7112 | 1.7810 |
| 2026-03-27 | 1.7519 | 1.7169 | 1.7869 |
| 2026-03-28 | 1.7462 | 1.7113 | 1.7811 |
| 2026-03-29 | 1.7497 | 1.7147 | 1.7847 |
| 2026-03-30 | 1.7440 | 1.7092 | 1.7789 |
| 2026-03-31 | 1.7401 | 1.7053 | 1.7749 |
| 2026 April | |||
| 2026-04-01 | 1.7344 | 1.6998 | 1.7691 |
| 2026-04-02 | 1.7288 | 1.6942 | 1.7634 |
| 2026-04-03 | 1.7323 | 1.6977 | 1.7670 |
| 2026-04-04 | 1.7381 | 1.7033 | 1.7728 |
| 2026-04-05 | 1.7389 | 1.7041 | 1.7737 |
| 2026-04-06 | 1.7367 | 1.7020 | 1.7714 |
| 2026-04-07 | 1.7337 | 1.6990 | 1.7684 |
| 2026-04-08 | 1.7338 | 1.6992 | 1.7685 |
| 2026-04-09 | 1.7391 | 1.7043 | 1.7739 |
| 2026-04-10 | 1.7334 | 1.6988 | 1.7681 |
| 2026-04-11 | 1.7392 | 1.7044 | 1.7740 |
| 2026-04-12 | 1.7450 | 1.7101 | 1.7799 |
| 2026-04-13 | 1.7496 | 1.7146 | 1.7846 |
| 2026-04-14 | 1.7542 | 1.7191 | 1.7893 |
| 2026-04-15 | 1.7554 | 1.7203 | 1.7905 |
| 2026-04-16 | 1.7497 | 1.7147 | 1.7847 |
| 2026-04-17 | 1.7555 | 1.7204 | 1.7906 |
| 2026-04-18 | 1.7578 | 1.7227 | 1.7930 |
| 2026-04-19 | 1.7637 | 1.7284 | 1.7990 |
| 2026-04-20 | 1.7696 | 1.7342 | 1.8050 |
| 2026-04-21 | 1.7638 | 1.7285 | 1.7991 |
| 2026-04-22 | 1.7581 | 1.7229 | 1.7933 |
| 2026-04-23 | 1.7526 | 1.7175 | 1.7876 |
| 2026-04-24 | 1.7547 | 1.7196 | 1.7897 |
| 2026-04-25 | 1.7605 | 1.7253 | 1.7957 |
| 2026-04-26 | 1.7555 | 1.7204 | 1.7906 |
| 2026-04-27 | 1.7596 | 1.7244 | 1.7948 |
| 2026-04-28 | 1.7548 | 1.7197 | 1.7899 |
| 2026-04-29 | 1.7588 | 1.7236 | 1.7939 |
| 2026-04-30 | 1.7531 | 1.7180 | 1.7881 |
| 2026 May | |||
| 2026-05-01 | 1.7474 | 1.7124 | 1.7823 |
| 2026-05-02 | 1.7417 | 1.7069 | 1.7765 |
| 2026-05-03 | 1.7397 | 1.7049 | 1.7745 |
| 2026-05-04 | 1.7340 | 1.6994 | 1.7687 |
| 2026-05-05 | 1.7284 | 1.6938 | 1.7630 |
| 2026-05-06 | 1.7342 | 1.6995 | 1.7688 |
| 2026-05-07 | 1.7352 | 1.7005 | 1.7699 |
| 2026-05-08 | 1.7316 | 1.6970 | 1.7663 |
| 2026-05-09 | 1.7312 | 1.6965 | 1.7658 |
| 2026-05-10 | 1.7322 | 1.6976 | 1.7669 |
| 2026-05-11 | 1.7266 | 1.6921 | 1.7611 |
| 2026-05-12 | 1.7300 | 1.6954 | 1.7646 |
| 2026-05-13 | 1.7299 | 1.6953 | 1.7645 |
| 2026-05-14 | 1.7357 | 1.7010 | 1.7704 |
| 2026-05-15 | 1.7301 | 1.6955 | 1.7647 |
| 2026-05-16 | 1.7358 | 1.7011 | 1.7705 |
| 2026-05-17 | 1.7361 | 1.7014 | 1.7709 |
| 2026-05-18 | 1.7305 | 1.6959 | 1.7651 |
| 2026-05-19 | 1.7363 | 1.7015 | 1.7710 |
| 2026-05-20 | 1.7421 | 1.7072 | 1.7769 |
| 2026-05-21 | 1.7479 | 1.7129 | 1.7828 |
| 2026-05-22 | 1.7426 | 1.7078 | 1.7775 |
| 2026-05-23 | 1.7421 | 1.7073 | 1.7769 |
| 2026-05-24 | 1.7479 | 1.7129 | 1.7829 |
| 2026-05-25 | 1.7444 | 1.7095 | 1.7792 |
| 2026-05-26 | 1.7387 | 1.7039 | 1.7735 |
| 2026-05-27 | 1.7445 | 1.7096 | 1.7794 |
| 2026-05-28 | 1.7503 | 1.7153 | 1.7853 |
| 2026-05-29 | 1.7495 | 1.7145 | 1.7845 |
| 2026-05-30 | 1.7553 | 1.7202 | 1.7904 |
| 2026-05-31 | 1.7612 | 1.7260 | 1.7964 |
| 2026 June | |||
| 2026-06-01 | 1.7656 | 1.7303 | 1.8009 |
| 2026-06-02 | 1.7656 | 1.7303 | 1.8010 |
| 2026-06-03 | 1.7664 | 1.7311 | 1.8017 |
| 2026-06-04 | 1.7696 | 1.7342 | 1.8049 |
| 2026-06-05 | 1.7704 | 1.7350 | 1.8058 |
| 2026-06-06 | 1.7763 | 1.7407 | 1.8118 |
| 2026-06-07 | 1.7782 | 1.7426 | 1.8137 |
| 2026-06-08 | 1.7724 | 1.7369 | 1.8078 |
| 2026-06-09 | 1.7668 | 1.7314 | 1.8021 |
| 2026-06-10 | 1.7701 | 1.7347 | 1.8055 |
| 2026-06-11 | 1.7700 | 1.7346 | 1.8054 |
| 2026-06-12 | 1.7758 | 1.7403 | 1.8114 |
| 2026-06-13 | 1.7804 | 1.7448 | 1.8160 |
| 2026-06-14 | 1.7746 | 1.7392 | 1.8101 |
| 2026-06-15 | 1.7695 | 1.7341 | 1.8049 |
| 2026-06-16 | 1.7754 | 1.7399 | 1.8109 |
| 2026-06-17 | 1.7807 | 1.7451 | 1.8163 |
| 2026-06-18 | 1.7749 | 1.7394 | 1.8104 |
| 2026-06-19 | 1.7692 | 1.7338 | 1.8046 |
| 2026-06-20 | 1.7665 | 1.7311 | 1.8018 |
| 2026-06-21 | 1.7667 | 1.7313 | 1.8020 |
| 2026-06-22 | 1.7665 | 1.7311 | 1.8018 |
| 2026-06-23 | 1.7691 | 1.7337 | 1.8044 |
| 2026-06-24 | 1.7633 | 1.7281 | 1.7986 |
| 2026-06-25 | 1.7658 | 1.7305 | 1.8011 |
| 2026-06-26 | 1.7632 | 1.7280 | 1.7985 |
| 2026-06-27 | 1.7691 | 1.7337 | 1.8045 |
| 2026-06-28 | 1.7634 | 1.7281 | 1.7986 |
| 2026-06-29 | 1.7688 | 1.7334 | 1.8042 |
| 2026-06-30 | 1.7747 | 1.7392 | 1.8102 |
| 2026 July | |||
| 2026-07-01 | 1.7689 | 1.7335 | 1.8043 |
| 2026-07-02 | 1.7704 | 1.7350 | 1.8058 |
| 2026-07-03 | 1.7666 | 1.7312 | 1.8019 |
| 2026-07-04 | 1.7608 | 1.7256 | 1.7961 |
| 2026-07-05 | 1.7570 | 1.7218 | 1.7921 |
| 2026-07-06 | 1.7628 | 1.7276 | 1.7981 |
| 2026-07-07 | 1.7657 | 1.7304 | 1.8010 |
| 2026-07-08 | 1.7716 | 1.7361 | 1.8070 |
| 2026-07-09 | 1.7697 | 1.7343 | 1.8051 |
| 2026-07-10 | 1.7756 | 1.7401 | 1.8111 |
| 2026-07-11 | 1.7815 | 1.7459 | 1.8171 |
| 2026-07-12 | 1.7859 | 1.7502 | 1.8216 |
| 2026-07-13 | 1.7894 | 1.7536 | 1.8252 |
| 2026-07-14 | 1.7954 | 1.7594 | 1.8313 |
| 2026-07-15 | 1.8013 | 1.7653 | 1.8374 |
| 2026-07-16 | 1.8073 | 1.7712 | 1.8435 |
| 2026-07-17 | 1.8015 | 1.7654 | 1.8375 |
| 2026-07-18 | 1.7956 | 1.7597 | 1.8315 |
| 2026-07-19 | 1.8016 | 1.7656 | 1.8376 |
| 2026-07-20 | 1.7957 | 1.7598 | 1.8317 |
| 2026-07-21 | 1.8017 | 1.7657 | 1.8378 |
| 2026-07-22 | 1.7966 | 1.7607 | 1.8326 |
| 2026-07-23 | 1.7938 | 1.7579 | 1.8296 |
| 2026-07-24 | 1.7879 | 1.7522 | 1.8237 |
| 2026-07-25 | 1.7914 | 1.7556 | 1.8272 |
| 2026-07-26 | 1.7964 | 1.7605 | 1.8323 |
| 2026-07-27 | 1.8024 | 1.7663 | 1.8384 |
| 2026-07-28 | 1.7965 | 1.7606 | 1.8325 |
| 2026-07-29 | 1.7907 | 1.7549 | 1.8265 |
| 2026-07-30 | 1.7882 | 1.7524 | 1.8239 |
| 2026-07-31 | 1.7882 | 1.7525 | 1.8240 |
| 2026 August | |||
| 2026-08-01 | 1.7861 | 1.7504 | 1.8218 |
| 2026-08-02 | 1.7803 | 1.7447 | 1.8159 |
| 2026-08-03 | 1.7745 | 1.7390 | 1.8100 |
| 2026-08-04 | 1.7804 | 1.7448 | 1.8160 |
| 2026-08-05 | 1.7809 | 1.7453 | 1.8165 |
| 2026-08-06 | 1.7751 | 1.7396 | 1.8106 |
| 2026-08-07 | 1.7750 | 1.7395 | 1.8105 |
| 2026-08-08 | 1.7711 | 1.7357 | 1.8065 |
| 2026-08-09 | 1.7653 | 1.7300 | 1.8006 |
| 2026-08-10 | 1.7596 | 1.7244 | 1.7948 |
| 2026-08-11 | 1.7655 | 1.7302 | 1.8008 |
| 2026-08-12 | 1.7713 | 1.7359 | 1.8068 |
| 2026-08-13 | 1.7656 | 1.7303 | 1.8009 |
| 2026-08-14 | 1.7599 | 1.7247 | 1.7951 |
| 2026-08-15 | 1.7657 | 1.7304 | 1.8010 |
| 2026-08-16 | 1.7716 | 1.7362 | 1.8070 |
| 2026-08-17 | 1.7687 | 1.7334 | 1.8041 |
| 2026-08-18 | 1.7630 | 1.7277 | 1.7983 |
| 2026-08-19 | 1.7573 | 1.7221 | 1.7924 |
| 2026-08-20 | 1.7552 | 1.7201 | 1.7903 |
| 2026-08-21 | 1.7609 | 1.7256 | 1.7961 |
| 2026-08-22 | 1.7551 | 1.7200 | 1.7902 |
| 2026-08-23 | 1.7522 | 1.7171 | 1.7872 |
| 2026-08-24 | 1.7555 | 1.7204 | 1.7906 |
| 2026-08-25 | 1.7573 | 1.7221 | 1.7924 |
| 2026-08-26 | 1.7631 | 1.7279 | 1.7984 |
| 2026-08-27 | 1.7574 | 1.7223 | 1.7926 |
| 2026-08-28 | 1.7517 | 1.7167 | 1.7867 |
| 2026-08-29 | 1.7575 | 1.7224 | 1.7927 |
| 2026-08-30 | 1.7634 | 1.7281 | 1.7987 |
| 2026-08-31 | 1.7577 | 1.7225 | 1.7928 |
| 2026 September | |||
| 2026-09-01 | 1.7579 | 1.7227 | 1.7930 |
| 2026-09-02 | 1.7637 | 1.7285 | 1.7990 |
| 2026-09-03 | 1.7696 | 1.7342 | 1.8050 |
| 2026-09-04 | 1.7755 | 1.7400 | 1.8110 |
| 2026-09-05 | 1.7791 | 1.7435 | 1.8147 |
| 2026-09-06 | 1.7733 | 1.7379 | 1.8088 |
| 2026-09-07 | 1.7792 | 1.7437 | 1.8148 |
| 2026-09-08 | 1.7843 | 1.7486 | 1.8200 |
| 2026-09-09 | 1.7903 | 1.7545 | 1.8261 |
| 2026-09-10 | 1.7962 | 1.7603 | 1.8322 |
| 2026-09-11 | 1.7935 | 1.7576 | 1.8294 |
| 2026-09-12 | 1.7877 | 1.7519 | 1.8234 |
| 2026-09-13 | 1.7936 | 1.7578 | 1.8295 |
| 2026-09-14 | 1.7996 | 1.7636 | 1.8356 |
| 2026-09-15 | 1.8014 | 1.7653 | 1.8374 |
| 2026-09-16 | 1.8074 | 1.7712 | 1.8435 |
| 2026-09-17 | 1.8134 | 1.7771 | 1.8496 |
| 2026-09-18 | 1.8194 | 1.7830 | 1.8558 |
| 2026-09-19 | 1.8255 | 1.7890 | 1.8620 |
| 2026-09-20 | 1.8297 | 1.7931 | 1.8663 |
| 2026-09-21 | 1.8317 | 1.7951 | 1.8683 |
| 2026-09-22 | 1.8257 | 1.7892 | 1.8623 |
| 2026-09-23 | 1.8318 | 1.7952 | 1.8685 |
| 2026-09-24 | 1.8379 | 1.8012 | 1.8747 |
| 2026-09-25 | 1.8440 | 1.8072 | 1.8809 |
| 2026-09-26 | 1.8502 | 1.8132 | 1.8872 |
| 2026-09-27 | 1.8517 | 1.8147 | 1.8887 |
| 2026-09-28 | 1.8579 | 1.8207 | 1.8950 |
| 2026-09-29 | 1.8518 | 1.8148 | 1.8889 |
| 2026-09-30 | 1.8458 | 1.8089 | 1.8827 |
| 2026 October | |||
| 2026-10-01 | 1.8398 | 1.8030 | 1.8766 |
| 2026-10-02 | 1.8460 | 1.8090 | 1.8829 |
| 2026-10-03 | 1.8400 | 1.8032 | 1.8768 |
| 2026-10-04 | 1.8340 | 1.7973 | 1.8707 |
| 2026-10-05 | 1.8280 | 1.7915 | 1.8646 |
| 2026-10-06 | 1.8276 | 1.7911 | 1.8642 |
| 2026-10-07 | 1.8217 | 1.7853 | 1.8581 |
| 2026-10-08 | 1.8210 | 1.7846 | 1.8574 |
| 2026-10-09 | 1.8151 | 1.7788 | 1.8514 |
| 2026-10-10 | 1.8092 | 1.7730 | 1.8454 |
| 2026-10-11 | 1.8152 | 1.7789 | 1.8515 |
| 2026-10-12 | 1.8212 | 1.7848 | 1.8577 |
| 2026-10-13 | 1.8153 | 1.7790 | 1.8516 |
| 2026-10-14 | 1.8214 | 1.7849 | 1.8578 |
| 2026-10-15 | 1.8274 | 1.7909 | 1.8640 |
| 2026-10-16 | 1.8288 | 1.7922 | 1.8654 |
| 2026-10-17 | 1.8349 | 1.7982 | 1.8716 |
| 2026-10-18 | 1.8410 | 1.8042 | 1.8778 |
| 2026-10-19 | 1.8471 | 1.8102 | 1.8841 |
| 2026-10-20 | 1.8533 | 1.8162 | 1.8904 |
| 2026-10-21 | 1.8595 | 1.8223 | 1.8967 |
| 2026-10-22 | 1.8534 | 1.8164 | 1.8905 |
| 2026-10-23 | 1.8474 | 1.8105 | 1.8844 |
| 2026-10-24 | 1.8536 | 1.8165 | 1.8906 |
| 2026-10-25 | 1.8501 | 1.8131 | 1.8871 |
| 2026-10-26 | 1.8558 | 1.8187 | 1.8930 |
| 2026-10-27 | 1.8620 | 1.8248 | 1.8993 |
| 2026-10-28 | 1.8575 | 1.8204 | 1.8947 |
| 2026-10-29 | 1.8515 | 1.8145 | 1.8885 |
| 2026-10-30 | 1.8574 | 1.8203 | 1.8946 |
| 2026-10-31 | 1.8636 | 1.8264 | 1.9009 |
| 2026 November | |||
| 2026-11-01 | 1.8672 | 1.8299 | 1.9046 |
| 2026-11-02 | 1.8627 | 1.8254 | 1.8999 |
| 2026-11-03 | 1.8689 | 1.8315 | 1.9063 |