United States Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current USD/NZD rate: â–¼ 1.7668 (-0,59%)
> Page 1: USD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.7201 | 1.6857 | 1.7545 |
| 2026-01-02 | 1.7257 | 1.6912 | 1.7602 |
| 2026-01-03 | 1.7315 | 1.6968 | 1.7661 |
| 2026-01-04 | 1.7258 | 1.6913 | 1.7604 |
| 2026-01-05 | 1.7316 | 1.6969 | 1.7662 |
| 2026-01-06 | 1.7260 | 1.6914 | 1.7605 |
| 2026-01-07 | 1.7227 | 1.6882 | 1.7571 |
| 2026-01-08 | 1.7171 | 1.6827 | 1.7514 |
| 2026-01-09 | 1.7217 | 1.6873 | 1.7561 |
| 2026-01-10 | 1.7238 | 1.6893 | 1.7583 |
| 2026-01-11 | 1.7295 | 1.6949 | 1.7641 |
| 2026-01-12 | 1.7248 | 1.6903 | 1.7593 |
| 2026-01-13 | 1.7192 | 1.6848 | 1.7536 |
| 2026-01-14 | 1.7249 | 1.6904 | 1.7594 |
| 2026-01-15 | 1.7194 | 1.6850 | 1.7538 |
| 2026-01-16 | 1.7251 | 1.6906 | 1.7596 |
| 2026-01-17 | 1.7195 | 1.6851 | 1.7539 |
| 2026-01-18 | 1.7252 | 1.6907 | 1.7597 |
| 2026-01-19 | 1.7196 | 1.6852 | 1.7540 |
| 2026-01-20 | 1.7173 | 1.6830 | 1.7517 |
| 2026-01-21 | 1.7118 | 1.6775 | 1.7460 |
| 2026-01-22 | 1.7102 | 1.6760 | 1.7445 |
| 2026-01-23 | 1.7159 | 1.6816 | 1.7503 |
| 2026-01-24 | 1.7104 | 1.6762 | 1.7446 |
| 2026-01-25 | 1.7161 | 1.6817 | 1.7504 |
| 2026-01-26 | 1.7208 | 1.6864 | 1.7552 |
| 2026-01-27 | 1.7265 | 1.6920 | 1.7611 |
| 2026-01-28 | 1.7209 | 1.6865 | 1.7553 |
| 2026-01-29 | 1.7169 | 1.6826 | 1.7513 |
| 2026-01-30 | 1.7226 | 1.6882 | 1.7571 |
| 2026-01-31 | 1.7270 | 1.6925 | 1.7616 |
| 2026 February | |||
| 2026-02-01 | 1.7227 | 1.6883 | 1.7572 |
| 2026-02-02 | 1.7285 | 1.6939 | 1.7630 |
| 2026-02-03 | 1.7283 | 1.6937 | 1.7629 |
| 2026-02-04 | 1.7337 | 1.6991 | 1.7684 |
| 2026-02-05 | 1.7395 | 1.7047 | 1.7743 |
| 2026-02-06 | 1.7453 | 1.7104 | 1.7802 |
| 2026-02-07 | 1.7511 | 1.7161 | 1.7861 |
| 2026-02-08 | 1.7454 | 1.7105 | 1.7803 |
| 2026-02-09 | 1.7398 | 1.7050 | 1.7746 |
| 2026-02-10 | 1.7341 | 1.6994 | 1.7688 |
| 2026-02-11 | 1.7308 | 1.6962 | 1.7654 |
| 2026-02-12 | 1.7286 | 1.6940 | 1.7632 |
| 2026-02-13 | 1.7335 | 1.6988 | 1.7682 |
| 2026-02-14 | 1.7393 | 1.7045 | 1.7740 |
| 2026-02-15 | 1.7380 | 1.7032 | 1.7727 |
| 2026-02-16 | 1.7438 | 1.7089 | 1.7786 |
| 2026-02-17 | 1.7381 | 1.7033 | 1.7729 |
| 2026-02-18 | 1.7325 | 1.6978 | 1.7671 |
| 2026-02-19 | 1.7382 | 1.7035 | 1.7730 |
| 2026-02-20 | 1.7387 | 1.7039 | 1.7735 |
| 2026-02-21 | 1.7445 | 1.7096 | 1.7794 |
| 2026-02-22 | 1.7388 | 1.7041 | 1.7736 |
| 2026-02-23 | 1.7431 | 1.7082 | 1.7779 |
| 2026-02-24 | 1.7489 | 1.7139 | 1.7838 |
| 2026-02-25 | 1.7432 | 1.7083 | 1.7781 |
| 2026-02-26 | 1.7488 | 1.7138 | 1.7838 |
| 2026-02-27 | 1.7544 | 1.7193 | 1.7895 |
| 2026-02-28 | 1.7602 | 1.7250 | 1.7954 |
| 2026 March | |||
| 2026-03-01 | 1.7620 | 1.7267 | 1.7972 |
| 2026-03-02 | 1.7562 | 1.7211 | 1.7914 |
| 2026-03-03 | 1.7505 | 1.7155 | 1.7855 |
| 2026-03-04 | 1.7508 | 1.7158 | 1.7858 |
| 2026-03-05 | 1.7460 | 1.7111 | 1.7809 |
| 2026-03-06 | 1.7518 | 1.7168 | 1.7869 |
| 2026-03-07 | 1.7532 | 1.7181 | 1.7882 |
| 2026-03-08 | 1.7475 | 1.7125 | 1.7824 |
| 2026-03-09 | 1.7533 | 1.7182 | 1.7884 |
| 2026-03-10 | 1.7503 | 1.7153 | 1.7853 |
| 2026-03-11 | 1.7446 | 1.7098 | 1.7795 |
| 2026-03-12 | 1.7450 | 1.7101 | 1.7799 |
| 2026-03-13 | 1.7438 | 1.7089 | 1.7787 |
| 2026-03-14 | 1.7496 | 1.7146 | 1.7846 |
| 2026-03-15 | 1.7495 | 1.7145 | 1.7845 |
| 2026-03-16 | 1.7456 | 1.7107 | 1.7805 |
| 2026-03-17 | 1.7400 | 1.7052 | 1.7748 |
| 2026-03-18 | 1.7458 | 1.7108 | 1.7807 |
| 2026-03-19 | 1.7401 | 1.7053 | 1.7749 |
| 2026-03-20 | 1.7432 | 1.7083 | 1.7780 |
| 2026-03-21 | 1.7490 | 1.7140 | 1.7840 |
| 2026-03-22 | 1.7548 | 1.7197 | 1.7899 |
| 2026-03-23 | 1.7606 | 1.7254 | 1.7959 |
| 2026-03-24 | 1.7573 | 1.7221 | 1.7924 |
| 2026-03-25 | 1.7516 | 1.7166 | 1.7866 |
| 2026-03-26 | 1.7459 | 1.7110 | 1.7808 |
| 2026-03-27 | 1.7402 | 1.7054 | 1.7750 |
| 2026-03-28 | 1.7460 | 1.7111 | 1.7809 |
| 2026-03-29 | 1.7403 | 1.7055 | 1.7752 |
| 2026-03-30 | 1.7439 | 1.7090 | 1.7787 |
| 2026-03-31 | 1.7382 | 1.7034 | 1.7729 |
| 2026 April | |||
| 2026-04-01 | 1.7343 | 1.6996 | 1.7689 |
| 2026-04-02 | 1.7286 | 1.6940 | 1.7632 |
| 2026-04-03 | 1.7230 | 1.6885 | 1.7575 |
| 2026-04-04 | 1.7265 | 1.6920 | 1.7610 |
| 2026-04-05 | 1.7322 | 1.6976 | 1.7669 |
| 2026-04-06 | 1.7330 | 1.6984 | 1.7677 |
| 2026-04-07 | 1.7309 | 1.6963 | 1.7655 |
| 2026-04-08 | 1.7279 | 1.6933 | 1.7624 |
| 2026-04-09 | 1.7280 | 1.6935 | 1.7626 |
| 2026-04-10 | 1.7332 | 1.6986 | 1.7679 |
| 2026-04-11 | 1.7276 | 1.6931 | 1.7622 |
| 2026-04-12 | 1.7334 | 1.6987 | 1.7680 |
| 2026-04-13 | 1.7391 | 1.7043 | 1.7739 |
| 2026-04-14 | 1.7437 | 1.7088 | 1.7786 |
| 2026-04-15 | 1.7483 | 1.7133 | 1.7833 |
| 2026-04-16 | 1.7495 | 1.7145 | 1.7844 |
| 2026-04-17 | 1.7438 | 1.7089 | 1.7786 |
| 2026-04-18 | 1.7496 | 1.7146 | 1.7846 |
| 2026-04-19 | 1.7519 | 1.7169 | 1.7870 |
| 2026-04-20 | 1.7578 | 1.7226 | 1.7929 |
| 2026-04-21 | 1.7636 | 1.7283 | 1.7989 |
| 2026-04-22 | 1.7579 | 1.7227 | 1.7930 |
| 2026-04-23 | 1.7522 | 1.7171 | 1.7872 |
| 2026-04-24 | 1.7467 | 1.7117 | 1.7816 |
| 2026-04-25 | 1.7487 | 1.7138 | 1.7837 |
| 2026-04-26 | 1.7546 | 1.7195 | 1.7897 |
| 2026-04-27 | 1.7496 | 1.7146 | 1.7846 |
| 2026-04-28 | 1.7537 | 1.7186 | 1.7887 |
| 2026-04-29 | 1.7488 | 1.7139 | 1.7838 |
| 2026-04-30 | 1.7528 | 1.7178 | 1.7879 |
| 2026 May | |||
| 2026-05-01 | 1.7471 | 1.7122 | 1.7821 |
| 2026-05-02 | 1.7415 | 1.7066 | 1.7763 |
| 2026-05-03 | 1.7358 | 1.7011 | 1.7705 |
| 2026-05-04 | 1.7338 | 1.6991 | 1.7685 |
| 2026-05-05 | 1.7282 | 1.6936 | 1.7627 |
| 2026-05-06 | 1.7226 | 1.6881 | 1.7570 |
| 2026-05-07 | 1.7283 | 1.6937 | 1.7629 |
| 2026-05-08 | 1.7293 | 1.6947 | 1.7639 |
| 2026-05-09 | 1.7258 | 1.6913 | 1.7603 |
| 2026-05-10 | 1.7253 | 1.6908 | 1.7598 |
| 2026-05-11 | 1.7264 | 1.6918 | 1.7609 |
| 2026-05-12 | 1.7208 | 1.6863 | 1.7552 |
| 2026-05-13 | 1.7242 | 1.6897 | 1.7586 |
| 2026-05-14 | 1.7241 | 1.6896 | 1.7586 |
| 2026-05-15 | 1.7298 | 1.6952 | 1.7644 |
| 2026-05-16 | 1.7242 | 1.6897 | 1.7587 |
| 2026-05-17 | 1.7300 | 1.6954 | 1.7645 |
| 2026-05-18 | 1.7303 | 1.6957 | 1.7649 |
| 2026-05-19 | 1.7247 | 1.6902 | 1.7591 |
| 2026-05-20 | 1.7304 | 1.6958 | 1.7650 |
| 2026-05-21 | 1.7362 | 1.7014 | 1.7709 |
| 2026-05-22 | 1.7419 | 1.7071 | 1.7768 |
| 2026-05-23 | 1.7367 | 1.7020 | 1.7714 |
| 2026-05-24 | 1.7362 | 1.7015 | 1.7709 |
| 2026-05-25 | 1.7420 | 1.7071 | 1.7768 |
| 2026-05-26 | 1.7384 | 1.7037 | 1.7732 |
| 2026-05-27 | 1.7328 | 1.6981 | 1.7675 |
| 2026-05-28 | 1.7386 | 1.7038 | 1.7733 |
| 2026-05-29 | 1.7444 | 1.7095 | 1.7792 |
| 2026-05-30 | 1.7436 | 1.7087 | 1.7785 |
| 2026-05-31 | 1.7494 | 1.7144 | 1.7844 |
| 2026 June | |||
| 2026-06-01 | 1.7552 | 1.7201 | 1.7903 |
| 2026-06-02 | 1.7596 | 1.7244 | 1.7948 |
| 2026-06-03 | 1.7597 | 1.7245 | 1.7948 |
| 2026-06-04 | 1.7604 | 1.7252 | 1.7956 |
| 2026-06-05 | 1.7636 | 1.7283 | 1.7988 |
| 2026-06-06 | 1.7644 | 1.7291 | 1.7996 |
| 2026-06-07 | 1.7702 | 1.7348 | 1.8056 |
| 2026-06-08 | 1.7721 | 1.7367 | 1.8076 |
| 2026-06-09 | 1.7664 | 1.7310 | 1.8017 |
| 2026-06-10 | 1.7608 | 1.7255 | 1.7960 |
| 2026-06-11 | 1.7641 | 1.7288 | 1.7994 |
| 2026-06-12 | 1.7639 | 1.7287 | 1.7992 |
| 2026-06-13 | 1.7698 | 1.7344 | 1.8052 |
| 2026-06-14 | 1.7744 | 1.7389 | 1.8099 |
| 2026-06-15 | 1.7686 | 1.7332 | 1.8040 |
| 2026-06-16 | 1.7635 | 1.7283 | 1.7988 |
| 2026-06-17 | 1.7694 | 1.7340 | 1.8048 |
| 2026-06-18 | 1.7747 | 1.7392 | 1.8102 |
| 2026-06-19 | 1.7689 | 1.7335 | 1.8043 |
| 2026-06-20 | 1.7631 | 1.7279 | 1.7984 |
| 2026-06-21 | 1.7605 | 1.7253 | 1.7957 |
| 2026-06-22 | 1.7607 | 1.7255 | 1.7959 |
| 2026-06-23 | 1.7605 | 1.7253 | 1.7957 |
| 2026-06-24 | 1.7630 | 1.7278 | 1.7983 |
| 2026-06-25 | 1.7573 | 1.7222 | 1.7925 |
| 2026-06-26 | 1.7598 | 1.7246 | 1.7949 |
| 2026-06-27 | 1.7572 | 1.7221 | 1.7924 |
| 2026-06-28 | 1.7631 | 1.7278 | 1.7983 |
| 2026-06-29 | 1.7574 | 1.7222 | 1.7925 |
| 2026-06-30 | 1.7628 | 1.7275 | 1.7980 |
| 2026 July | |||
| 2026-07-01 | 1.7686 | 1.7333 | 1.8040 |
| 2026-07-02 | 1.7629 | 1.7276 | 1.7981 |
| 2026-07-03 | 1.7643 | 1.7290 | 1.7996 |
| 2026-07-04 | 1.7606 | 1.7253 | 1.7958 |
| 2026-07-05 | 1.7548 | 1.7197 | 1.7899 |
| 2026-07-06 | 1.7510 | 1.7160 | 1.7860 |
| 2026-07-07 | 1.7568 | 1.7217 | 1.7920 |
| 2026-07-08 | 1.7597 | 1.7245 | 1.7949 |
| 2026-07-09 | 1.7655 | 1.7302 | 1.8008 |
| 2026-07-10 | 1.7636 | 1.7284 | 1.7989 |
| 2026-07-11 | 1.7695 | 1.7341 | 1.8049 |
| 2026-07-12 | 1.7754 | 1.7399 | 1.8109 |
| 2026-07-13 | 1.7798 | 1.7442 | 1.8154 |
| 2026-07-14 | 1.7833 | 1.7476 | 1.8189 |
| 2026-07-15 | 1.7892 | 1.7534 | 1.8250 |
| 2026-07-16 | 1.7952 | 1.7593 | 1.8311 |
| 2026-07-17 | 1.8012 | 1.7651 | 1.8372 |
| 2026-07-18 | 1.7953 | 1.7594 | 1.8312 |
| 2026-07-19 | 1.7895 | 1.7537 | 1.8253 |
| 2026-07-20 | 1.7954 | 1.7595 | 1.8313 |
| 2026-07-21 | 1.7896 | 1.7538 | 1.8254 |
| 2026-07-22 | 1.7956 | 1.7596 | 1.8315 |
| 2026-07-23 | 1.7905 | 1.7547 | 1.8263 |
| 2026-07-24 | 1.7876 | 1.7519 | 1.8234 |
| 2026-07-25 | 1.7818 | 1.7462 | 1.8174 |
| 2026-07-26 | 1.7853 | 1.7496 | 1.8210 |
| 2026-07-27 | 1.7903 | 1.7545 | 1.8261 |
| 2026-07-28 | 1.7962 | 1.7603 | 1.8321 |
| 2026-07-29 | 1.7904 | 1.7546 | 1.8262 |
| 2026-07-30 | 1.7846 | 1.7489 | 1.8203 |
| 2026-07-31 | 1.7820 | 1.7464 | 1.8177 |
| 2026 August | |||
| 2026-08-01 | 1.7821 | 1.7465 | 1.8178 |
| 2026-08-02 | 1.7800 | 1.7444 | 1.8156 |
| 2026-08-03 | 1.7742 | 1.7387 | 1.8097 |
| 2026-08-04 | 1.7684 | 1.7331 | 1.8038 |
| 2026-08-05 | 1.7743 | 1.7388 | 1.8098 |
| 2026-08-06 | 1.7748 | 1.7393 | 1.8103 |
| 2026-08-07 | 1.7690 | 1.7337 | 1.8044 |
| 2026-08-08 | 1.7689 | 1.7336 | 1.8043 |
| 2026-08-09 | 1.7650 | 1.7297 | 1.8003 |
| 2026-08-10 | 1.7593 | 1.7241 | 1.7945 |
| 2026-08-11 | 1.7536 | 1.7185 | 1.7886 |
| 2026-08-12 | 1.7594 | 1.7242 | 1.7946 |
| 2026-08-13 | 1.7652 | 1.7299 | 1.8006 |
| 2026-08-14 | 1.7595 | 1.7243 | 1.7947 |
| 2026-08-15 | 1.7538 | 1.7187 | 1.7889 |
| 2026-08-16 | 1.7596 | 1.7244 | 1.7948 |
| 2026-08-17 | 1.7655 | 1.7302 | 1.8008 |
| 2026-08-18 | 1.7627 | 1.7274 | 1.7979 |
| 2026-08-19 | 1.7569 | 1.7218 | 1.7921 |
| 2026-08-20 | 1.7512 | 1.7162 | 1.7862 |
| 2026-08-21 | 1.7491 | 1.7141 | 1.7841 |
| 2026-08-22 | 1.7548 | 1.7197 | 1.7899 |
| 2026-08-23 | 1.7491 | 1.7141 | 1.7841 |
| 2026-08-24 | 1.7461 | 1.7112 | 1.7811 |
| 2026-08-25 | 1.7494 | 1.7144 | 1.7844 |
| 2026-08-26 | 1.7512 | 1.7162 | 1.7862 |
| 2026-08-27 | 1.7571 | 1.7219 | 1.7922 |
| 2026-08-28 | 1.7513 | 1.7163 | 1.7864 |
| 2026-08-29 | 1.7457 | 1.7107 | 1.7806 |
| 2026-08-30 | 1.7515 | 1.7164 | 1.7865 |
| 2026-08-31 | 1.7573 | 1.7222 | 1.7924 |
| 2026 September | |||
| 2026-09-01 | 1.7516 | 1.7166 | 1.7866 |
| 2026-09-02 | 1.7518 | 1.7168 | 1.7868 |
| 2026-09-03 | 1.7576 | 1.7225 | 1.7928 |
| 2026-09-04 | 1.7635 | 1.7282 | 1.7988 |
| 2026-09-05 | 1.7694 | 1.7340 | 1.8047 |
| 2026-09-06 | 1.7730 | 1.7375 | 1.8084 |
| 2026-09-07 | 1.7672 | 1.7319 | 1.8025 |
| 2026-09-08 | 1.7731 | 1.7376 | 1.8085 |
| 2026-09-09 | 1.7781 | 1.7426 | 1.8137 |
| 2026-09-10 | 1.7841 | 1.7484 | 1.8197 |
| 2026-09-11 | 1.7900 | 1.7542 | 1.8258 |
| 2026-09-12 | 1.7873 | 1.7515 | 1.8230 |
| 2026-09-13 | 1.7815 | 1.7458 | 1.8171 |
| 2026-09-14 | 1.7874 | 1.7517 | 1.8232 |
| 2026-09-15 | 1.7934 | 1.7575 | 1.8292 |
| 2026-09-16 | 1.7951 | 1.7592 | 1.8310 |
| 2026-09-17 | 1.8011 | 1.7651 | 1.8371 |
| 2026-09-18 | 1.8071 | 1.7709 | 1.8432 |
| 2026-09-19 | 1.8131 | 1.7768 | 1.8494 |
| 2026-09-20 | 1.8191 | 1.7828 | 1.8555 |
| 2026-09-21 | 1.8233 | 1.7869 | 1.8598 |
| 2026-09-22 | 1.8253 | 1.7888 | 1.8618 |
| 2026-09-23 | 1.8194 | 1.7830 | 1.8558 |
| 2026-09-24 | 1.8255 | 1.7890 | 1.8620 |
| 2026-09-25 | 1.8315 | 1.7949 | 1.8682 |
| 2026-09-26 | 1.8376 | 1.8009 | 1.8744 |
| 2026-09-27 | 1.8438 | 1.8069 | 1.8806 |
| 2026-09-28 | 1.8453 | 1.8084 | 1.8822 |
| 2026-09-29 | 1.8514 | 1.8144 | 1.8884 |
| 2026-09-30 | 1.8454 | 1.8085 | 1.8823 |
| 2026 October | |||
| 2026-10-01 | 1.8394 | 1.8026 | 1.8762 |
| 2026-10-02 | 1.8334 | 1.7968 | 1.8701 |
| 2026-10-03 | 1.8395 | 1.8027 | 1.8763 |
| 2026-10-04 | 1.8336 | 1.7969 | 1.8702 |
| 2026-10-05 | 1.8276 | 1.7911 | 1.8642 |
| 2026-10-06 | 1.8217 | 1.7852 | 1.8581 |
| 2026-10-07 | 1.8213 | 1.7848 | 1.8577 |
| 2026-10-08 | 1.8154 | 1.7790 | 1.8517 |
| 2026-10-09 | 1.8146 | 1.7783 | 1.8509 |
| 2026-10-10 | 1.8087 | 1.7726 | 1.8449 |
| 2026-10-11 | 1.8029 | 1.7668 | 1.8389 |
| 2026-10-12 | 1.8089 | 1.7727 | 1.8450 |
| 2026-10-13 | 1.8149 | 1.7786 | 1.8512 |
| 2026-10-14 | 1.8090 | 1.7728 | 1.8452 |
| 2026-10-15 | 1.8150 | 1.7787 | 1.8513 |
| 2026-10-16 | 1.8210 | 1.7846 | 1.8575 |
| 2026-10-17 | 1.8224 | 1.7860 | 1.8589 |
| 2026-10-18 | 1.8285 | 1.7919 | 1.8651 |
| 2026-10-19 | 1.8346 | 1.7979 | 1.8713 |
| 2026-10-20 | 1.8407 | 1.8039 | 1.8775 |
| 2026-10-21 | 1.8468 | 1.8099 | 1.8837 |
| 2026-10-22 | 1.8530 | 1.8159 | 1.8900 |
| 2026-10-23 | 1.8469 | 1.8100 | 1.8839 |
| 2026-10-24 | 1.8409 | 1.8041 | 1.8778 |
| 2026-10-25 | 1.8471 | 1.8101 | 1.8840 |
| 2026-10-26 | 1.8436 | 1.8067 | 1.8805 |
| 2026-10-27 | 1.8493 | 1.8124 | 1.8863 |
| 2026-10-28 | 1.8555 | 1.8184 | 1.8926 |
| 2026-10-29 | 1.8510 | 1.8140 | 1.8880 |
| 2026-10-30 | 1.8450 | 1.8081 | 1.8819 |
| 2026-10-31 | 1.8509 | 1.8139 | 1.8879 |
| 2026 November | |||
| 2026-11-01 | 1.8571 | 1.8199 | 1.8942 |
| 2026-11-02 | 1.8607 | 1.8235 | 1.8979 |
| 2026-11-03 | 1.8561 | 1.8190 | 1.8933 |