> Page 6: USD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.2517 3.1867 3.3167
2031-01-02 3.2517 3.1867 3.3167
2031-01-03 3.2640 3.1988 3.3293
2031-01-04 3.2458 3.1809 3.3108
2031-01-05 3.2488 3.1838 3.3138
2031-01-06 3.2669 3.2016 3.3323
2031-01-07 3.2669 3.2016 3.3323
2031-01-08 3.2852 3.2195 3.3509
2031-01-09 3.2668 3.2015 3.3322
2031-01-10 3.2851 3.2194 3.3508
2031-01-11 3.2668 3.2014 3.3321
2031-01-12 3.2850 3.2193 3.3507
2031-01-13 3.2667 3.2014 3.3320
2031-01-14 3.2641 3.1988 3.3294
2031-01-15 3.2635 3.1982 3.3288
2031-01-16 3.2676 3.2022 3.3329
2031-01-17 3.2858 3.2201 3.3515
2031-01-18 3.2858 3.2201 3.3515
2031-01-19 3.2675 3.2022 3.3329
2031-01-20 3.2858 3.2200 3.3515
2031-01-21 3.2974 3.2315 3.3634
2031-01-22 3.2974 3.2315 3.3634
2031-01-23 3.3010 3.2349 3.3670
2031-01-24 3.2825 3.2169 3.3482
2031-01-25 3.3009 3.2349 3.3669
2031-01-26 3.3193 3.2529 3.3857
2031-01-27 3.3102 3.2440 3.3764
2031-01-28 3.3119 3.2457 3.3782
2031-01-29 3.2934 3.2276 3.3593
2031-01-30 3.2864 3.2207 3.3521
2031-01-31 3.3048 3.2387 3.3709
2031 February
2031-02-01 3.3033 3.2373 3.3694
2031-02-02 3.2979 3.2320 3.3639
2031-02-03 3.2795 3.2139 3.3451
2031-02-04 3.2978 3.2319 3.3638
2031-02-05 3.2957 3.2298 3.3616
2031-02-06 3.3123 3.2461 3.3786
2031-02-07 3.3021 3.2361 3.3682
2031-02-08 3.2837 3.2180 3.3494
2031-02-09 3.2654 3.2001 3.3307
2031-02-10 3.2836 3.2179 3.3493
2031-02-11 3.2841 3.2185 3.3498
2031-02-12 3.2945 3.2286 3.3604
2031-02-13 3.2761 3.2106 3.3417
2031-02-14 3.2944 3.2286 3.3603
2031-02-15 3.2962 3.2303 3.3621
2031-02-16 3.2778 3.2122 3.3434
2031-02-17 3.2961 3.2302 3.3620
2031-02-18 3.2777 3.2122 3.3433
2031-02-19 3.2960 3.2301 3.3620
2031-02-20 3.2776 3.2121 3.3432
2031-02-21 3.2960 3.2300 3.3619
2031-02-22 3.2776 3.2120 3.3431
2031-02-23 3.2657 3.2004 3.3311
2031-02-24 3.2840 3.2183 3.3497
2031-02-25 3.2853 3.2196 3.3510
2031-02-26 3.2670 3.2017 3.3323
2031-02-27 3.2724 3.2069 3.3378
2031-02-28 3.2541 3.1890 3.3192
2031 March
2031-03-01 3.2723 3.2068 3.3377
2031-03-02 3.2732 3.2077 3.3386
2031-03-03 3.2794 3.2138 3.3450
2031-03-04 3.2611 3.1959 3.3263
2031-03-05 3.2429 3.1780 3.3078
2031-03-06 3.2610 3.1958 3.3262
2031-03-07 3.2716 3.2062 3.3370
2031-03-08 3.2844 3.2187 3.3501
2031-03-09 3.2840 3.2183 3.3497
2031-03-10 3.2657 3.2003 3.3310
2031-03-11 3.2839 3.2182 3.3496
2031-03-12 3.2755 3.2100 3.3410
2031-03-13 3.2742 3.2087 3.3397
2031-03-14 3.2568 3.1916 3.3219
2031-03-15 3.2386 3.1738 3.3034
2031-03-16 3.2248 3.1603 3.2893
2031-03-17 3.2428 3.1780 3.3077
2031-03-18 3.2428 3.1780 3.3077
2031-03-19 3.2247 3.1602 3.2892
2031-03-20 3.2067 3.1426 3.2709
2031-03-21 3.2246 3.1602 3.2891
2031-03-22 3.2427 3.1778 3.3075
2031-03-23 3.2246 3.1601 3.2891
2031-03-24 3.2426 3.1777 3.3074
2031-03-25 3.2245 3.1600 3.2890
2031-03-26 3.2425 3.1777 3.3074
2031-03-27 3.2425 3.1777 3.3074
2031-03-28 3.2488 3.1839 3.3138
2031-03-29 3.2670 3.2016 3.3323
2031-03-30 3.2488 3.1838 3.3137
2031-03-31 3.2669 3.2016 3.3322
2031 April
2031-04-01 3.2669 3.2016 3.3322
2031-04-02 3.2682 3.2028 3.3336
2031-04-03 3.2682 3.2028 3.3336
2031-04-04 3.2500 3.1850 3.3150
2031-04-05 3.2681 3.2028 3.3335
2031-04-06 3.2680 3.2027 3.3334
2031-04-07 3.2641 3.1988 3.3294
2031-04-08 3.2641 3.1988 3.3294
2031-04-09 3.2459 3.1810 3.3108
2031-04-10 3.2640 3.1987 3.3293
2031-04-11 3.2715 3.2061 3.3369
2031-04-12 3.2785 3.2130 3.3441
2031-04-13 3.2711 3.2056 3.3365
2031-04-14 3.2528 3.1878 3.3179
2031-04-15 3.2710 3.2056 3.3364
2031-04-16 3.2893 3.2235 3.3550
2031-04-17 3.2901 3.2243 3.3559
2031-04-18 3.2981 3.2321 3.3640
2031-04-19 3.2797 3.2141 3.3453
2031-04-20 3.2882 3.2224 3.3540
2031-04-21 3.2991 3.2331 3.3651
2031-04-22 3.3175 3.2512 3.3839
2031-04-23 3.3184 3.2521 3.3848
2031-04-24 3.2999 3.2339 3.3659
2031-04-25 3.3183 3.2520 3.3847
2031-04-26 3.3112 3.2450 3.3775
2031-04-27 3.3112 3.2450 3.3775
2031-04-28 3.2928 3.2269 3.3586
2031-04-29 3.3112 3.2449 3.3774
2031-04-30 3.2927 3.2268 3.3586
2031 May
2031-05-01 3.3111 3.2449 3.3773
2031-05-02 3.2971 3.2311 3.3630
2031-05-03 3.3037 3.2376 3.3697
2031-05-04 3.2852 3.2195 3.3509
2031-05-05 3.3036 3.2375 3.3696
2031-05-06 3.3040 3.2379 3.3701
2031-05-07 3.3040 3.2379 3.3701
2031-05-08 3.3212 3.2548 3.3876
2031-05-09 3.3027 3.2366 3.3687
2031-05-10 3.3211 3.2547 3.3875
2031-05-11 3.3211 3.2547 3.3875
2031-05-12 3.3211 3.2547 3.3875
2031-05-13 3.3026 3.2365 3.3686
2031-05-14 3.3096 3.2434 3.3758
2031-05-15 3.3281 3.2615 3.3946
2031-05-16 3.3281 3.2615 3.3946
2031-05-17 3.3095 3.2433 3.3757
2031-05-18 3.2911 3.2252 3.3569
2031-05-19 3.2895 3.2237 3.3553
2031-05-20 3.2878 3.2221 3.3536
2031-05-21 3.3062 3.2401 3.3723
2031-05-22 3.2906 3.2248 3.3565
2031-05-23 3.2723 3.2068 3.3377
2031-05-24 3.2906 3.2248 3.3564
2031-05-25 3.2722 3.2068 3.3377
2031-05-26 3.2650 3.1997 3.3303
2031-05-27 3.2763 3.2108 3.3418
2031-05-28 3.2922 3.2263 3.3580
2031-05-29 3.3106 3.2443 3.3768
2031-05-30 3.3194 3.2530 3.3858
2031-05-31 3.3200 3.2536 3.3864
2031 June
2031-06-01 3.3015 3.2355 3.3675
2031-06-02 3.3168 3.2504 3.3831
2031-06-03 3.2983 3.2323 3.3642
2031-06-04 3.3167 3.2504 3.3830
2031-06-05 3.3167 3.2504 3.3830
2031-06-06 3.3229 3.2565 3.3894
2031-06-07 3.3044 3.2383 3.3705
2031-06-08 3.3228 3.2564 3.3893
2031-06-09 3.3043 3.2382 3.3704
2031-06-10 3.2859 3.2202 3.3516
2031-06-11 3.3042 3.2382 3.3703
2031-06-12 3.2858 3.2201 3.3515
2031-06-13 3.3042 3.2381 3.3702
2031-06-14 3.3059 3.2398 3.3720
2031-06-15 3.2875 3.2217 3.3532
2031-06-16 3.2692 3.2038 3.3345
2031-06-17 3.2509 3.1859 3.3159
2031-06-18 3.2691 3.2037 3.3345
2031-06-19 3.2822 3.2166 3.3479
2031-06-20 3.2814 3.2157 3.3470
2031-06-21 3.2778 3.2123 3.3434
2031-06-22 3.2596 3.1944 3.3248
2031-06-23 3.2778 3.2122 3.3433
2031-06-24 3.2651 3.1998 3.3304
2031-06-25 3.2469 3.1820 3.3118
2031-06-26 3.2650 3.1997 3.3303
2031-06-27 3.2468 3.1819 3.3118
2031-06-28 3.2398 3.1750 3.3046
2031-06-29 3.2579 3.1927 3.3230
2031-06-30 3.2761 3.2105 3.3416
2031 July
2031-07-01 3.2578 3.1926 3.3229
2031-07-02 3.2701 3.2047 3.3355
2031-07-03 3.2745 3.2090 3.3400
2031-07-04 3.2928 3.2269 3.3586
2031-07-05 3.2975 3.2316 3.3635
2031-07-06 3.2791 3.2136 3.3447
2031-07-07 3.2636 3.1984 3.3289
2031-07-08 3.2636 3.1984 3.3289
2031-07-09 3.2454 3.1805 3.3104
2031-07-10 3.2451 3.1802 3.3100
2031-07-11 3.2526 3.1875 3.3176
2031-07-12 3.2538 3.1888 3.3189
2031-07-13 3.2683 3.2029 3.3337
2031-07-14 3.2719 3.2064 3.3373
2031-07-15 3.2552 3.1901 3.3203
2031-07-16 3.2623 3.1971 3.3276
2031-07-17 3.2552 3.1901 3.3203
2031-07-18 3.2734 3.2079 3.3388
2031-07-19 3.2551 3.1900 3.3202
2031-07-20 3.2637 3.1984 3.3289
2031-07-21 3.2819 3.2162 3.3475
2031-07-22 3.2636 3.1983 3.3289
2031-07-23 3.2636 3.1983 3.3289
2031-07-24 3.2629 3.1976 3.3281
2031-07-25 3.2533 3.1883 3.3184
2031-07-26 3.2622 3.1970 3.3275
2031-07-27 3.2685 3.2031 3.3339
2031-07-28 3.2726 3.2072 3.3381
2031-07-29 3.2817 3.2161 3.3473
2031-07-30 3.2840 3.2183 3.3496
2031-07-31 3.3023 3.2362 3.3683
2031 August
2031-08-01 3.2839 3.2182 3.3496
2031-08-02 3.3022 3.2362 3.3683
2031-08-03 3.2838 3.2181 3.3495
2031-08-04 3.2994 3.2334 3.3654
2031-08-05 3.3040 3.2379 3.3701
2031-08-06 3.2856 3.2199 3.3513
2031-08-07 3.3014 3.2354 3.3675
2031-08-08 3.2830 3.2174 3.3487
2031-08-09 3.2976 3.2317 3.3636
2031-08-10 3.2889 3.2231 3.3547
2031-08-11 3.3073 3.2411 3.3734
2031-08-12 3.2888 3.2230 3.3546
2031-08-13 3.3036 3.2375 3.3696
2031-08-14 3.3109 3.2447 3.3771
2031-08-15 3.2924 3.2266 3.3583
2031-08-16 3.2926 3.2267 3.3585
2031-08-17 3.2845 3.2188 3.3502
2031-08-18 3.2787 3.2131 3.3442
2031-08-19 3.2866 3.2209 3.3524
2031-08-20 3.2831 3.2174 3.3487
2031-08-21 3.2686 3.2033 3.3340
2031-08-22 3.2734 3.2079 3.3388
2031-08-23 3.2651 3.1998 3.3304
2031-08-24 3.2689 3.2035 3.3342
2031-08-25 3.2706 3.2052 3.3361
2031-08-26 3.2676 3.2022 3.3329
2031-08-27 3.2603 3.1951 3.3255
2031-08-28 3.2628 3.1975 3.3280
2031-08-29 3.2558 3.1907 3.3209
2031-08-30 3.2558 3.1907 3.3209
2031-08-31 3.2635 3.1982 3.3287
2031 September
2031-09-01 3.2817 3.2161 3.3473
2031-09-02 3.2634 3.1981 3.3287
2031-09-03 3.2459 3.1810 3.3109
2031-09-04 3.2278 3.1633 3.2924
2031-09-05 3.2459 3.1810 3.3108
2031-09-06 3.2570 3.1918 3.3221
2031-09-07 3.2570 3.1918 3.3221
2031-09-08 3.2554 3.1903 3.3205
2031-09-09 3.2521 3.1871 3.3172
2031-09-10 3.2585 3.1934 3.3237
2031-09-11 3.2636 3.1983 3.3288
2031-09-12 3.2604 3.1952 3.3256
2031-09-13 3.2639 3.1986 3.3292
2031-09-14 3.2609 3.1957 3.3262
2031-09-15 3.2573 3.1922 3.3225
2031-09-16 3.2539 3.1888 3.3190
2031-09-17 3.2366 3.1719 3.3014
2031-09-18 3.2284 3.1638 3.2930
2031-09-19 3.2213 3.1569 3.2858
2031-09-20 3.2370 3.1723 3.3018
2031-09-21 3.2367 3.1720 3.3014
2031-09-22 3.2367 3.1720 3.3015
2031-09-23 3.2454 3.1805 3.3104
2031-09-24 3.2557 3.1906 3.3208
2031-09-25 3.2417 3.1769 3.3065
2031-09-26 3.2594 3.1942 3.3246
2031-09-27 3.2435 3.1787 3.3084
2031-09-28 3.2462 3.1813 3.3111
2031-09-29 3.2281 3.1635 3.2926
2031-09-30 3.2461 3.1812 3.3110
2031 October
2031-10-01 3.2617 3.1965 3.3269
2031-10-02 3.2567 3.1916 3.3218
2031-10-03 3.2571 3.1919 3.3222
2031-10-04 3.2544 3.1894 3.3195
2031-10-05 3.2698 3.2044 3.3352
2031-10-06 3.2648 3.1995 3.3301
2031-10-07 3.2724 3.2070 3.3379
2031-10-08 3.2716 3.2061 3.3370
2031-10-09 3.2898 3.2240 3.3556
2031-10-10 3.2715 3.2060 3.3369
2031-10-11 3.2898 3.2240 3.3555
2031-10-12 3.2914 3.2256 3.3572
2031-10-13 3.2929 3.2270 3.3588
2031-10-14 3.3000 3.2340 3.3660
2031-10-15 3.3185 3.2521 3.3848
2031-10-16 3.3000 3.2340 3.3660
2031-10-17 3.2840 3.2183 3.3497
2031-10-18 3.2698 3.2044 3.3352
2031-10-19 3.2516 3.1865 3.3166
2031-10-20 3.2516 3.1865 3.3166
2031-10-21 3.2522 3.1871 3.3172
2031-10-22 3.2380 3.1733 3.3028
2031-10-23 3.2475 3.1826 3.3125
2031-10-24 3.2604 3.1952 3.3257
2031-10-25 3.2588 3.1936 3.3239
2031-10-26 3.2563 3.1912 3.3215
2031-10-27 3.2563 3.1912 3.3215
2031-10-28 3.2563 3.1912 3.3215
2031-10-29 3.2453 3.1804 3.3103
2031-10-30 3.2470 3.1821 3.3120
2031-10-31 3.2382 3.1734 3.3029
2031 November
2031-11-01 3.2346 3.1699 3.2993
2031-11-02 3.2263 3.1618 3.2909