> Page 1: USD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6244 3.5519 3.6969
2026-01-02 3.6182 3.5458 3.6905
2026-01-03 3.6302 3.5576 3.7028
2026-01-04 3.6309 3.5583 3.7035
2026-01-05 3.6216 3.5492 3.6940
2026-01-06 3.6294 3.5568 3.7020
2026-01-07 3.6130 3.5408 3.6853
2026-01-08 3.5929 3.5210 3.6647
2026-01-09 3.6130 3.5407 3.6852
2026-01-10 3.6054 3.5333 3.6775
2026-01-11 3.6108 3.5386 3.6830
2026-01-12 3.5945 3.5226 3.6664
2026-01-13 3.5799 3.5083 3.6515
2026-01-14 3.5647 3.4934 3.6360
2026-01-15 3.5775 3.5060 3.6491
2026-01-16 3.5873 3.5156 3.6591
2026-01-17 3.5976 3.5257 3.6696
2026-01-18 3.6177 3.5454 3.6901
2026-01-19 3.6225 3.5500 3.6949
2026-01-20 3.6073 3.5352 3.6795
2026-01-21 3.6275 3.5549 3.7000
2026-01-22 3.6278 3.5553 3.7004
2026-01-23 3.6336 3.5609 3.7063
2026-01-24 3.6487 3.5757 3.7217
2026-01-25 3.6283 3.5558 3.7009
2026-01-26 3.6486 3.5756 3.7216
2026-01-27 3.6283 3.5557 3.7008
2026-01-28 3.6427 3.5698 3.7155
2026-01-29 3.6471 3.5742 3.7200
2026-01-30 3.6531 3.5800 3.7261
2026-01-31 3.6735 3.6000 3.7469
2026 February
2026-02-01 3.6530 3.5799 3.7260
2026-02-02 3.6492 3.5763 3.7222
2026-02-03 3.6390 3.5662 3.7118
2026-02-04 3.6277 3.5552 3.7003
2026-02-05 3.6326 3.5600 3.7053
2026-02-06 3.6124 3.5401 3.6846
2026-02-07 3.6311 3.5585 3.7037
2026-02-08 3.6468 3.5739 3.7197
2026-02-09 3.6360 3.5633 3.7087
2026-02-10 3.6326 3.5599 3.7052
2026-02-11 3.6525 3.5795 3.7256
2026-02-12 3.6575 3.5844 3.7307
2026-02-13 3.6467 3.5737 3.7196
2026-02-14 3.6504 3.5774 3.7234
2026-02-15 3.6559 3.5828 3.7290
2026-02-16 3.6642 3.5910 3.7375
2026-02-17 3.6457 3.5728 3.7186
2026-02-18 3.6602 3.5870 3.7334
2026-02-19 3.6610 3.5878 3.7342
2026-02-20 3.6644 3.5911 3.7377
2026-02-21 3.6759 3.6024 3.7494
2026-02-22 3.6602 3.5870 3.7334
2026-02-23 3.6740 3.6005 3.7475
2026-02-24 3.6786 3.6050 3.7522
2026-02-25 3.6581 3.5849 3.7312
2026-02-26 3.6698 3.5964 3.7432
2026-02-27 3.6721 3.5986 3.7455
2026-02-28 3.6796 3.6060 3.7532
2026 March
2026-03-01 3.6996 3.6256 3.7736
2026-03-02 3.6850 3.6113 3.7587
2026-03-03 3.6798 3.6062 3.7534
2026-03-04 3.6857 3.6120 3.7594
2026-03-05 3.6858 3.6121 3.7595
2026-03-06 3.6751 3.6016 3.7486
2026-03-07 3.6900 3.6162 3.7637
2026-03-08 3.6694 3.5960 3.7428
2026-03-09 3.6745 3.6010 3.7480
2026-03-10 3.6595 3.5863 3.7327
2026-03-11 3.6391 3.5663 3.7119
2026-03-12 3.6188 3.5464 3.6912
2026-03-13 3.5986 3.5266 3.6706
2026-03-14 3.5939 3.5220 3.6658
2026-03-15 3.6140 3.5417 3.6862
2026-03-16 3.5944 3.5225 3.6663
2026-03-17 3.6071 3.5350 3.6792
2026-03-18 3.6033 3.5312 3.6753
2026-03-19 3.6234 3.5509 3.6959
2026-03-20 3.6301 3.5575 3.7027
2026-03-21 3.6328 3.5602 3.7055
2026-03-22 3.6126 3.5403 3.6848
2026-03-23 3.6328 3.5601 3.7054
2026-03-24 3.6125 3.5403 3.6848
2026-03-25 3.6229 3.5505 3.6954
2026-03-26 3.6320 3.5593 3.7046
2026-03-27 3.6424 3.5696 3.7153
2026-03-28 3.6334 3.5608 3.7061
2026-03-29 3.6356 3.5629 3.7083
2026-03-30 3.6351 3.5624 3.7078
2026-03-31 3.6554 3.5823 3.7285
2026 April
2026-04-01 3.6538 3.5808 3.7269
2026-04-02 3.6335 3.5608 3.7061
2026-04-03 3.6146 3.5423 3.6869
2026-04-04 3.6160 3.5437 3.6883
2026-04-05 3.6362 3.5635 3.7089
2026-04-06 3.6159 3.5436 3.6882
2026-04-07 3.6361 3.5634 3.7088
2026-04-08 3.6293 3.5567 3.7019
2026-04-09 3.6185 3.5462 3.6909
2026-04-10 3.6388 3.5660 3.7115
2026-04-11 3.6185 3.5461 3.6908
2026-04-12 3.6282 3.5556 3.7007
2026-04-13 3.6368 3.5641 3.7096
2026-04-14 3.6572 3.5840 3.7303
2026-04-15 3.6439 3.5710 3.7168
2026-04-16 3.6630 3.5898 3.7363
2026-04-17 3.6613 3.5881 3.7345
2026-04-18 3.6655 3.5922 3.7388
2026-04-19 3.6578 3.5847 3.7310
2026-04-20 3.6390 3.5662 3.7118
2026-04-21 3.6581 3.5849 3.7312
2026-04-22 3.6474 3.5745 3.7204
2026-04-23 3.6372 3.5645 3.7100
2026-04-24 3.6545 3.5814 3.7276
2026-04-25 3.6341 3.5615 3.7068
2026-04-26 3.6321 3.5595 3.7048
2026-04-27 3.6524 3.5794 3.7255
2026-04-28 3.6320 3.5594 3.7047
2026-04-29 3.6419 3.5690 3.7147
2026-04-30 3.6368 3.5640 3.7095
2026 May
2026-05-01 3.6571 3.5839 3.7302
2026-05-02 3.6367 3.5639 3.7094
2026-05-03 3.6299 3.5573 3.7025
2026-05-04 3.6301 3.5575 3.7027
2026-05-05 3.6098 3.5376 3.6820
2026-05-06 3.6300 3.5574 3.7026
2026-05-07 3.6266 3.5540 3.6991
2026-05-08 3.6468 3.5739 3.7198
2026-05-09 3.6265 3.5540 3.6990
2026-05-10 3.6063 3.5341 3.6784
2026-05-11 3.6130 3.5408 3.6853
2026-05-12 3.6006 3.5285 3.6726
2026-05-13 3.5805 3.5089 3.6521
2026-05-14 3.5756 3.5041 3.6471
2026-05-15 3.5557 3.4846 3.6268
2026-05-16 3.5677 3.4964 3.6391
2026-05-17 3.5805 3.5089 3.6521
2026-05-18 3.5605 3.4893 3.6317
2026-05-19 3.5705 3.4991 3.6419
2026-05-20 3.5550 3.4839 3.6261
2026-05-21 3.5694 3.4980 3.6408
2026-05-22 3.5495 3.4785 3.6205
2026-05-23 3.5297 3.4591 3.6003
2026-05-24 3.5494 3.4784 3.6204
2026-05-25 3.5692 3.4978 3.6406
2026-05-26 3.5510 3.4799 3.6220
2026-05-27 3.5391 3.4683 3.6099
2026-05-28 3.5354 3.4647 3.6061
2026-05-29 3.5550 3.4839 3.6261
2026-05-30 3.5748 3.5033 3.6463
2026-05-31 3.5549 3.4838 3.6260
2026 June
2026-06-01 3.5747 3.5032 3.6462
2026-06-02 3.5548 3.4837 3.6259
2026-06-03 3.5554 3.4843 3.6265
2026-06-04 3.5489 3.4779 3.6199
2026-06-05 3.5291 3.4585 3.5997
2026-06-06 3.5094 3.4392 3.5796
2026-06-07 3.5136 3.4433 3.5839
2026-06-08 3.5332 3.4626 3.6039
2026-06-09 3.5368 3.4660 3.6075
2026-06-10 3.5170 3.4467 3.5874
2026-06-11 3.5035 3.4334 3.5736
2026-06-12 3.5202 3.4498 3.5906
2026-06-13 3.5358 3.4651 3.6065
2026-06-14 3.5161 3.4458 3.5864
2026-06-15 3.5028 3.4327 3.5728
2026-06-16 3.5224 3.4519 3.5928
2026-06-17 3.5083 3.4381 3.5785
2026-06-18 3.5113 3.4410 3.5815
2026-06-19 3.4917 3.4218 3.5615
2026-06-20 3.5112 3.4410 3.5814
2026-06-21 3.4916 3.4218 3.5614
2026-06-22 3.4928 3.4229 3.5626
2026-06-23 3.4733 3.4038 3.5427
2026-06-24 3.4731 3.4036 3.5425
2026-06-25 3.4925 3.4226 3.5623
2026-06-26 3.4872 3.4175 3.5570
2026-06-27 3.4678 3.3984 3.5371
2026-06-28 3.4871 3.4174 3.5569
2026-06-29 3.4892 3.4194 3.5590
2026-06-30 3.4721 3.4026 3.5415
2026 July
2026-07-01 3.4915 3.4216 3.5613
2026-07-02 3.5110 3.4407 3.5812
2026-07-03 3.4914 3.4215 3.5612
2026-07-04 3.4834 3.4138 3.5531
2026-07-05 3.4640 3.3947 3.5333
2026-07-06 3.4725 3.4030 3.5419
2026-07-07 3.4919 3.4221 3.5617
2026-07-08 3.4863 3.4165 3.5560
2026-07-09 3.4718 3.4023 3.5412
2026-07-10 3.4853 3.4156 3.5550
2026-07-11 3.4659 3.3966 3.5352
2026-07-12 3.4809 3.4113 3.5506
2026-07-13 3.5004 3.4304 3.5704
2026-07-14 3.5184 3.4480 3.5887
2026-07-15 3.5184 3.4480 3.5887
2026-07-16 3.4987 3.4288 3.5687
2026-07-17 3.5183 3.4479 3.5887
2026-07-18 3.5083 3.4382 3.5785
2026-07-19 3.5279 3.4574 3.5985
2026-07-20 3.5256 3.4551 3.5961
2026-07-21 3.5237 3.4532 3.5942
2026-07-22 3.5265 3.4560 3.5970
2026-07-23 3.5068 3.4367 3.5770
2026-07-24 3.5054 3.4353 3.5755
2026-07-25 3.4859 3.4162 3.5556
2026-07-26 3.4984 3.4284 3.5684
2026-07-27 3.5180 3.4476 3.5883
2026-07-28 3.5180 3.4476 3.5883
2026-07-29 3.5376 3.4668 3.6084
2026-07-30 3.5376 3.4668 3.6084
2026-07-31 3.5468 3.4759 3.6178
2026 August
2026-08-01 3.5445 3.4736 3.6154
2026-08-02 3.5408 3.4700 3.6117
2026-08-03 3.5408 3.4700 3.6117
2026-08-04 3.5211 3.4507 3.5915
2026-08-05 3.5360 3.4653 3.6068
2026-08-06 3.5558 3.4847 3.6269
2026-08-07 3.5371 3.4664 3.6079
2026-08-08 3.5325 3.4618 3.6031
2026-08-09 3.5128 3.4425 3.5830
2026-08-10 3.5268 3.4562 3.5973
2026-08-11 3.5198 3.4494 3.5902
2026-08-12 3.5104 3.4402 3.5806
2026-08-13 3.5244 3.4539 3.5949
2026-08-14 3.5048 3.4347 3.5749
2026-08-15 3.4907 3.4209 3.5605
2026-08-16 3.4991 3.4292 3.5691
2026-08-17 3.4884 3.4186 3.5581
2026-08-18 3.4689 3.3995 3.5383
2026-08-19 3.4557 3.3866 3.5248
2026-08-20 3.4576 3.3884 3.5267
2026-08-21 3.4383 3.3695 3.5070
2026-08-22 3.4575 3.3883 3.5266
2026-08-23 3.4738 3.4043 3.5433
2026-08-24 3.4544 3.3853 3.5235
2026-08-25 3.4352 3.3665 3.5039
2026-08-26 3.4543 3.3853 3.5234
2026-08-27 3.4736 3.4042 3.5431
2026-08-28 3.4543 3.3852 3.5234
2026-08-29 3.4736 3.4041 3.5430
2026-08-30 3.4542 3.3851 3.5233
2026-08-31 3.4735 3.4040 3.5430
2026 September
2026-09-01 3.4541 3.3850 3.5232
2026-09-02 3.4350 3.3663 3.5037
2026-09-03 3.4159 3.3476 3.4842
2026-09-04 3.4150 3.3467 3.4833
2026-09-05 3.4201 3.3517 3.4885
2026-09-06 3.4392 3.3704 3.5080
2026-09-07 3.4466 3.3776 3.5155
2026-09-08 3.4581 3.3890 3.5273
2026-09-09 3.4774 3.4079 3.5470
2026-09-10 3.4724 3.4029 3.5418
2026-09-11 3.4530 3.3839 3.5221
2026-09-12 3.4631 3.3939 3.5324
2026-09-13 3.4600 3.3908 3.5292
2026-09-14 3.4793 3.4097 3.5489
2026-09-15 3.4961 3.4262 3.5660
2026-09-16 3.4793 3.4097 3.5489
2026-09-17 3.4988 3.4288 3.5687
2026-09-18 3.5183 3.4479 3.5887
2026-09-19 3.4987 3.4287 3.5687
2026-09-20 3.5182 3.4479 3.5886
2026-09-21 3.5379 3.4671 3.6086
2026-09-22 3.5468 3.4758 3.6177
2026-09-23 3.5355 3.4648 3.6063
2026-09-24 3.5158 3.4455 3.5861
2026-09-25 3.5211 3.4507 3.5916
2026-09-26 3.5232 3.4527 3.5936
2026-09-27 3.5035 3.4334 3.5736
2026-09-28 3.5202 3.4498 3.5906
2026-09-29 3.5306 3.4600 3.6012
2026-09-30 3.5445 3.4737 3.6154
2026 October
2026-10-01 3.5441 3.4732 3.6150
2026-10-02 3.5639 3.4926 3.6352
2026-10-03 3.5639 3.4926 3.6352
2026-10-04 3.5739 3.5024 3.6454
2026-10-05 3.5540 3.4829 3.6250
2026-10-06 3.5738 3.5023 3.6453
2026-10-07 3.5693 3.4979 3.6406
2026-10-08 3.5493 3.4784 3.6203
2026-10-09 3.5296 3.4590 3.6001
2026-10-10 3.5493 3.4783 3.6203
2026-10-11 3.5683 3.4970 3.6397
2026-10-12 3.5484 3.4775 3.6194
2026-10-13 3.5484 3.4775 3.6194
2026-10-14 3.5329 3.4622 3.6035
2026-10-15 3.5219 3.4515 3.5924
2026-10-16 3.5329 3.4622 3.6035
2026-10-17 3.5132 3.4429 3.5834
2026-10-18 3.5328 3.4622 3.6035
2026-10-19 3.5131 3.4428 3.5834
2026-10-20 3.5327 3.4621 3.6034
2026-10-21 3.5263 3.4558 3.5969
2026-10-22 3.5318 3.4612 3.6024
2026-10-23 3.5227 3.4522 3.5931
2026-10-24 3.5030 3.4330 3.5731
2026-10-25 3.5226 3.4521 3.5930
2026-10-26 3.5083 3.4382 3.5785
2026-10-27 3.5231 3.4526 3.5935
2026-10-28 3.5427 3.4719 3.6136
2026-10-29 3.5625 3.4913 3.6338
2026-10-30 3.5625 3.4913 3.6338
2026-10-31 3.5745 3.5030 3.6460
2026 November
2026-11-01 3.5763 3.5048 3.6478
2026-11-02 3.5763 3.5048 3.6478
2026-11-03 3.5564 3.4852 3.6275