> Page 1: USD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.5403 3.4694 3.6111
2026-01-02 3.5599 3.4887 3.6311
2026-01-03 3.5465 3.4756 3.6175
2026-01-04 3.5662 3.4949 3.6375
2026-01-05 3.5747 3.5032 3.6462
2026-01-06 3.5705 3.4991 3.6419
2026-01-07 3.5507 3.4797 3.6217
2026-01-08 3.5704 3.4990 3.6418
2026-01-09 3.5506 3.4796 3.6216
2026-01-10 3.5413 3.4704 3.6121
2026-01-11 3.5370 3.4662 3.6077
2026-01-12 3.5174 3.4470 3.5877
2026-01-13 3.5369 3.4662 3.6076
2026-01-14 3.5565 3.4854 3.6276
2026-01-15 3.5590 3.4878 3.6302
2026-01-16 3.5597 3.4885 3.6309
2026-01-17 3.5702 3.4988 3.6416
2026-01-18 3.5631 3.4919 3.6344
2026-01-19 3.5829 3.5112 3.6545
2026-01-20 3.6028 3.5307 3.6748
2026-01-21 3.6228 3.5503 3.6952
2026-01-22 3.6066 3.5345 3.6787
2026-01-23 3.5866 3.5149 3.6584
2026-01-24 3.6065 3.5344 3.6787
2026-01-25 3.6217 3.5493 3.6941
2026-01-26 3.6145 3.5422 3.6868
2026-01-27 3.6232 3.5508 3.6957
2026-01-28 3.6433 3.5705 3.7162
2026-01-29 3.6395 3.5667 3.7123
2026-01-30 3.6193 3.5469 3.6917
2026-01-31 3.6171 3.5447 3.6894
2026 February
2026-02-01 3.6371 3.5644 3.7099
2026-02-02 3.6215 3.5491 3.6939
2026-02-03 3.6206 3.5482 3.6930
2026-02-04 3.6407 3.5679 3.7135
2026-02-05 3.6347 3.5620 3.7074
2026-02-06 3.6549 3.5818 3.7280
2026-02-07 3.6511 3.5781 3.7241
2026-02-08 3.6441 3.5712 3.7170
2026-02-09 3.6643 3.5910 3.7376
2026-02-10 3.6647 3.5914 3.7379
2026-02-11 3.6663 3.5930 3.7396
2026-02-12 3.6460 3.5731 3.7189
2026-02-13 3.6463 3.5734 3.7193
2026-02-14 3.6261 3.5536 3.6987
2026-02-15 3.6444 3.5715 3.7173
2026-02-16 3.6359 3.5631 3.7086
2026-02-17 3.6560 3.5829 3.7291
2026-02-18 3.6763 3.6028 3.7498
2026-02-19 3.6967 3.6228 3.7706
2026-02-20 3.6949 3.6210 3.7688
2026-02-21 3.6885 3.6147 3.7623
2026-02-22 3.7008 3.6268 3.7748
2026-02-23 3.7015 3.6274 3.7755
2026-02-24 3.6920 3.6182 3.7659
2026-02-25 3.6999 3.6259 3.7739
2026-02-26 3.6833 3.6096 3.7569
2026-02-27 3.6629 3.5896 3.7361
2026-02-28 3.6832 3.6095 3.7569
2026 March
2026-03-01 3.6755 3.6020 3.7490
2026-03-02 3.6810 3.6074 3.7546
2026-03-03 3.6643 3.5911 3.7376
2026-03-04 3.6495 3.5765 3.7225
2026-03-05 3.6340 3.5614 3.7067
2026-03-06 3.6471 3.5741 3.7200
2026-03-07 3.6571 3.5839 3.7302
2026-03-08 3.6676 3.5942 3.7409
2026-03-09 3.6879 3.6142 3.7617
2026-03-10 3.6928 3.6189 3.7666
2026-03-11 3.6773 3.6038 3.7509
2026-03-12 3.6977 3.6238 3.7717
2026-03-13 3.6981 3.6241 3.7721
2026-03-14 3.7040 3.6299 3.7780
2026-03-15 3.7194 3.6450 3.7937
2026-03-16 3.6988 3.6248 3.7727
2026-03-17 3.7193 3.6449 3.7937
2026-03-18 3.6987 3.6247 3.7727
2026-03-19 3.7133 3.6391 3.7876
2026-03-20 3.7179 3.6435 3.7922
2026-03-21 3.7240 3.6495 3.7984
2026-03-22 3.7446 3.6697 3.8195
2026-03-23 3.7239 3.6494 3.7984
2026-03-24 3.7201 3.6457 3.7945
2026-03-25 3.7096 3.6354 3.7838
2026-03-26 3.6981 3.6242 3.7721
2026-03-27 3.7031 3.6291 3.7772
2026-03-28 3.6826 3.6090 3.7563
2026-03-29 3.7017 3.6277 3.7757
2026-03-30 3.7177 3.6434 3.7921
2026-03-31 3.7067 3.6326 3.7808
2026 April
2026-04-01 3.7032 3.6292 3.7773
2026-04-02 3.7236 3.6491 3.7980
2026-04-03 3.7287 3.6541 3.8032
2026-04-04 3.7176 3.6432 3.7919
2026-04-05 3.7214 3.6470 3.7958
2026-04-06 3.7270 3.6524 3.8015
2026-04-07 3.7355 3.6608 3.8102
2026-04-08 3.7166 3.6422 3.7909
2026-04-09 3.7314 3.6567 3.8060
2026-04-10 3.7322 3.6576 3.8069
2026-04-11 3.7356 3.6609 3.8104
2026-04-12 3.7474 3.6724 3.8223
2026-04-13 3.7314 3.6568 3.8060
2026-04-14 3.7454 3.6705 3.8203
2026-04-15 3.7501 3.6751 3.8251
2026-04-16 3.7293 3.6548 3.8039
2026-04-17 3.7413 3.6665 3.8162
2026-04-18 3.7436 3.6688 3.8185
2026-04-19 3.7513 3.6763 3.8264
2026-04-20 3.7717 3.6963 3.8471
2026-04-21 3.7568 3.6817 3.8320
2026-04-22 3.7515 3.6765 3.8265
2026-04-23 3.7575 3.6824 3.8327
2026-04-24 3.7576 3.6824 3.8327
2026-04-25 3.7467 3.6718 3.8217
2026-04-26 3.7619 3.6866 3.8371
2026-04-27 3.7410 3.6662 3.8158
2026-04-28 3.7462 3.6713 3.8212
2026-04-29 3.7310 3.6563 3.8056
2026-04-30 3.7103 3.6361 3.7845
2026 May
2026-05-01 3.6897 3.6159 3.7635
2026-05-02 3.6693 3.5959 3.7427
2026-05-03 3.6645 3.5912 3.7378
2026-05-04 3.6848 3.6111 3.7585
2026-05-05 3.6648 3.5916 3.7381
2026-05-06 3.6778 3.6043 3.7514
2026-05-07 3.6739 3.6004 3.7474
2026-05-08 3.6943 3.6204 3.7682
2026-05-09 3.7011 3.6271 3.7752
2026-05-10 3.7039 3.6299 3.7780
2026-05-11 3.6834 3.6097 3.7571
2026-05-12 3.7039 3.6298 3.7779
2026-05-13 3.6833 3.6097 3.7570
2026-05-14 3.6940 3.6201 3.7679
2026-05-15 3.7032 3.6291 3.7772
2026-05-16 3.7139 3.6396 3.7881
2026-05-17 3.7047 3.6306 3.7788
2026-05-18 3.7069 3.6328 3.7811
2026-05-19 3.7064 3.6323 3.7805
2026-05-20 3.7270 3.6524 3.8015
2026-05-21 3.7253 3.6508 3.7998
2026-05-22 3.7047 3.6306 3.7788
2026-05-23 3.6855 3.6118 3.7592
2026-05-24 3.6869 3.6132 3.7606
2026-05-25 3.7073 3.6332 3.7815
2026-05-26 3.6868 3.6131 3.7605
2026-05-27 3.7073 3.6331 3.7814
2026-05-28 3.7003 3.6263 3.7743
2026-05-29 3.6894 3.6156 3.7631
2026-05-30 3.7098 3.6356 3.7840
2026-05-31 3.6893 3.6155 3.7631
2026 June
2026-06-01 3.6992 3.6252 3.7732
2026-06-02 3.7080 3.6339 3.7822
2026-06-03 3.7286 3.6540 3.8032
2026-06-04 3.7151 3.6408 3.7894
2026-06-05 3.7346 3.6599 3.8093
2026-06-06 3.7328 3.6582 3.8075
2026-06-07 3.7371 3.6623 3.8118
2026-06-08 3.7293 3.6547 3.8039
2026-06-09 3.7101 3.6359 3.7843
2026-06-10 3.7295 3.6549 3.8041
2026-06-11 3.7187 3.6443 3.7931
2026-06-12 3.7083 3.6341 3.7824
2026-06-13 3.7259 3.6514 3.8004
2026-06-14 3.7053 3.6312 3.7794
2026-06-15 3.7032 3.6292 3.7773
2026-06-16 3.7238 3.6493 3.7982
2026-06-17 3.7031 3.6291 3.7772
2026-06-18 3.7132 3.6389 3.7874
2026-06-19 3.7080 3.6338 3.7821
2026-06-20 3.7285 3.6540 3.8031
2026-06-21 3.7079 3.6337 3.7820
2026-06-22 3.7010 3.6270 3.7750
2026-06-23 3.7011 3.6271 3.7752
2026-06-24 3.6806 3.6070 3.7543
2026-06-25 3.7011 3.6270 3.7751
2026-06-26 3.6976 3.6236 3.7715
2026-06-27 3.7181 3.6437 3.7924
2026-06-28 3.6975 3.6235 3.7714
2026-06-29 3.6770 3.6035 3.7506
2026-06-30 3.6839 3.6102 3.7576
2026 July
2026-07-01 3.6712 3.5978 3.7446
2026-07-02 3.6509 3.5778 3.7239
2026-07-03 3.6459 3.5730 3.7188
2026-07-04 3.6257 3.5532 3.6982
2026-07-05 3.6380 3.5652 3.7108
2026-07-06 3.6510 3.5780 3.7240
2026-07-07 3.6308 3.5582 3.7034
2026-07-08 3.6409 3.5681 3.7137
2026-07-09 3.6252 3.5527 3.6977
2026-07-10 3.6398 3.5670 3.7126
2026-07-11 3.6197 3.5473 3.6921
2026-07-12 3.5996 3.5276 3.6716
2026-07-13 3.6196 3.5472 3.6920
2026-07-14 3.6397 3.5669 3.7125
2026-07-15 3.6210 3.5486 3.6935
2026-07-16 3.6090 3.5368 3.6811
2026-07-17 3.6052 3.5331 3.6773
2026-07-18 3.6251 3.5526 3.6976
2026-07-19 3.6453 3.5723 3.7182
2026-07-20 3.6251 3.5526 3.6976
2026-07-21 3.6452 3.5723 3.7181
2026-07-22 3.6250 3.5525 3.6975
2026-07-23 3.6256 3.5531 3.6981
2026-07-24 3.6190 3.5466 3.6913
2026-07-25 3.5989 3.5269 3.6709
2026-07-26 3.5790 3.5074 3.6506
2026-07-27 3.5832 3.5116 3.6549
2026-07-28 3.6031 3.5311 3.6752
2026-07-29 3.6067 3.5346 3.6789
2026-07-30 3.5867 3.5150 3.6585
2026-07-31 3.5729 3.5015 3.6444
2026 August
2026-08-01 3.5899 3.5181 3.6617
2026-08-02 3.6059 3.5338 3.6780
2026-08-03 3.5859 3.5142 3.6576
2026-08-04 3.5723 3.5009 3.6438
2026-08-05 3.5922 3.5203 3.6640
2026-08-06 3.5778 3.5063 3.6494
2026-08-07 3.5809 3.5092 3.6525
2026-08-08 3.5610 3.4898 3.6322
2026-08-09 3.5808 3.5092 3.6524
2026-08-10 3.5609 3.4897 3.6322
2026-08-11 3.5621 3.4909 3.6334
2026-08-12 3.5424 3.4715 3.6132
2026-08-13 3.5422 3.4713 3.6130
2026-08-14 3.5618 3.4906 3.6331
2026-08-15 3.5565 3.4853 3.6276
2026-08-16 3.5368 3.4660 3.6075
2026-08-17 3.5564 3.4853 3.6275
2026-08-18 3.5585 3.4873 3.6297
2026-08-19 3.5410 3.4702 3.6119
2026-08-20 3.5607 3.4895 3.6319
2026-08-21 3.5804 3.5088 3.6520
2026-08-22 3.5606 3.4894 3.6318
2026-08-23 3.5525 3.4815 3.6236
2026-08-24 3.5328 3.4622 3.6035
2026-08-25 3.5415 3.4707 3.6123
2026-08-26 3.5611 3.4899 3.6324
2026-08-27 3.5554 3.4843 3.6265
2026-08-28 3.5406 3.4698 3.6114
2026-08-29 3.5544 3.4834 3.6255
2026-08-30 3.5348 3.4641 3.6055
2026-08-31 3.5501 3.4791 3.6211
2026 September
2026-09-01 3.5698 3.4984 3.6412
2026-09-02 3.5881 3.5164 3.6599
2026-09-03 3.5881 3.5164 3.6599
2026-09-04 3.5683 3.4969 3.6396
2026-09-05 3.5881 3.5163 3.6598
2026-09-06 3.5779 3.5064 3.6495
2026-09-07 3.5978 3.5258 3.6697
2026-09-08 3.5954 3.5234 3.6673
2026-09-09 3.5934 3.5216 3.6653
2026-09-10 3.5963 3.5244 3.6682
2026-09-11 3.5764 3.5049 3.6479
2026-09-12 3.5750 3.5035 3.6465
2026-09-13 3.5551 3.4840 3.6263
2026-09-14 3.5679 3.4966 3.6393
2026-09-15 3.5877 3.5160 3.6595
2026-09-16 3.5877 3.5160 3.6595
2026-09-17 3.6076 3.5355 3.6798
2026-09-18 3.6076 3.5355 3.6798
2026-09-19 3.6171 3.5447 3.6894
2026-09-20 3.6147 3.5424 3.6870
2026-09-21 3.6109 3.5387 3.6832
2026-09-22 3.6109 3.5387 3.6832
2026-09-23 3.5909 3.5191 3.6628
2026-09-24 3.6062 3.5341 3.6783
2026-09-25 3.6262 3.5537 3.6987
2026-09-26 3.6071 3.5350 3.6793
2026-09-27 3.6024 3.5303 3.6744
2026-09-28 3.5824 3.5108 3.6541
2026-09-29 3.5967 3.5248 3.6687
2026-09-30 3.5896 3.5178 3.6614
2026 October
2026-10-01 3.5801 3.5085 3.6517
2026-10-02 3.5943 3.5225 3.6662
2026-10-03 3.5744 3.5029 3.6459
2026-10-04 3.5601 3.4889 3.6313
2026-10-05 3.5687 3.4973 3.6401
2026-10-06 3.5577 3.4865 3.6288
2026-10-07 3.5380 3.4672 3.6087
2026-10-08 3.5245 3.4540 3.5950
2026-10-09 3.5264 3.4559 3.5969
2026-10-10 3.5069 3.4367 3.5770
2026-10-11 3.5263 3.4558 3.5969
2026-10-12 3.5430 3.4721 3.6138
2026-10-13 3.5234 3.4529 3.5938
2026-10-14 3.5038 3.4338 3.5739
2026-10-15 3.5233 3.4528 3.5937
2026-10-16 3.5428 3.4720 3.6137
2026-10-17 3.5232 3.4527 3.5937
2026-10-18 3.5428 3.4719 3.6136
2026-10-19 3.5231 3.4527 3.5936
2026-10-20 3.5427 3.4718 3.6135
2026-10-21 3.5231 3.4526 3.5935
2026-10-22 3.5036 3.4335 3.5737
2026-10-23 3.4842 3.4145 3.5539
2026-10-24 3.4833 3.4136 3.5530
2026-10-25 3.4885 3.4187 3.5582
2026-10-26 3.5078 3.4377 3.5780
2026-10-27 3.5154 3.4451 3.5857
2026-10-28 3.5271 3.4566 3.5977
2026-10-29 3.5467 3.4758 3.6176
2026-10-30 3.5415 3.4707 3.6124
2026-10-31 3.5219 3.4515 3.5924
2026 November
2026-11-01 3.5323 3.4616 3.6029
2026-11-02 3.5291 3.4585 3.5997
2026-11-03 3.5487 3.4777 3.6196