> Page 1: USD/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.3165 4.2302 4.4028
2026-01-02 4.3358 4.2491 4.4225
2026-01-03 4.3168 4.2304 4.4031
2026-01-04 4.3127 4.2264 4.3989
2026-01-05 4.3164 4.2301 4.4028
2026-01-06 4.3358 4.2490 4.4225
2026-01-07 4.3167 4.2304 4.4030
2026-01-08 4.3064 4.2203 4.3925
2026-01-09 4.2997 4.2137 4.3857
2026-01-10 4.3190 4.2326 4.4054
2026-01-11 4.3008 4.2148 4.3868
2026-01-12 4.2965 4.2106 4.3825
2026-01-13 4.2777 4.1921 4.3632
2026-01-14 4.2968 4.2109 4.3828
2026-01-15 4.2779 4.1924 4.3635
2026-01-16 4.2802 4.1946 4.3658
2026-01-17 4.2927 4.2069 4.3786
2026-01-18 4.3119 4.2257 4.3982
2026-01-19 4.2930 4.2071 4.3789
2026-01-20 4.3122 4.2260 4.3985
2026-01-21 4.3015 4.2155 4.3875
2026-01-22 4.2826 4.1969 4.3683
2026-01-23 4.2728 4.1874 4.3583
2026-01-24 4.2920 4.2061 4.3778
2026-01-25 4.2731 4.1876 4.3586
2026-01-26 4.2922 4.2064 4.3781
2026-01-27 4.2734 4.1879 4.3589
2026-01-28 4.2925 4.2067 4.3784
2026-01-29 4.2943 4.2084 4.3801
2026-01-30 4.3012 4.2152 4.3872
2026-01-31 4.2909 4.2050 4.3767
2026 February
2026-02-01 4.3101 4.2239 4.3963
2026-02-02 4.2911 4.2053 4.3770
2026-02-03 4.3104 4.2241 4.3966
2026-02-04 4.3020 4.2160 4.3881
2026-02-05 4.2831 4.1975 4.3688
2026-02-06 4.2978 4.2119 4.3838
2026-02-07 4.3171 4.2308 4.4034
2026-02-08 4.2981 4.2122 4.3841
2026-02-09 4.3174 4.2310 4.4037
2026-02-10 4.2984 4.2124 4.3844
2026-02-11 4.3177 4.2313 4.4040
2026-02-12 4.2987 4.2127 4.3847
2026-02-13 4.2981 4.2122 4.3841
2026-02-14 4.2965 4.2106 4.3824
2026-02-15 4.2949 4.2090 4.3808
2026-02-16 4.2848 4.1991 4.3705
2026-02-17 4.3024 4.2163 4.3884
2026-02-18 4.3026 4.2166 4.3887
2026-02-19 4.3067 4.2206 4.3928
2026-02-20 4.2960 4.2101 4.3819
2026-02-21 4.2894 4.2036 4.3752
2026-02-22 4.2980 4.2120 4.3839
2026-02-23 4.2938 4.2079 4.3796
2026-02-24 4.2826 4.1970 4.3683
2026-02-25 4.2981 4.2122 4.3841
2026-02-26 4.2959 4.2099 4.3818
2026-02-27 4.2888 4.2030 4.3746
2026-02-28 4.2965 4.2106 4.3825
2026 March
2026-03-01 4.2896 4.2038 4.3754
2026-03-02 4.3006 4.2146 4.3866
2026-03-03 4.2945 4.2086 4.3803
2026-03-04 4.2900 4.2042 4.3758
2026-03-05 4.3092 4.2230 4.3954
2026-03-06 4.2903 4.2045 4.3761
2026-03-07 4.3028 4.2168 4.3889
2026-03-08 4.3171 4.2308 4.4035
2026-03-09 4.3121 4.2259 4.3984
2026-03-10 4.3157 4.2294 4.4020
2026-03-11 4.3139 4.2276 4.4001
2026-03-12 4.3125 4.2262 4.3987
2026-03-13 4.3245 4.2380 4.4110
2026-03-14 4.3101 4.2239 4.3963
2026-03-15 4.3098 4.2236 4.3959
2026-03-16 4.3291 4.2425 4.4156
2026-03-17 4.3383 4.2515 4.4250
2026-03-18 4.3218 4.2354 4.4083
2026-03-19 4.3029 4.2168 4.3889
2026-03-20 4.3221 4.2357 4.4086
2026-03-21 4.3031 4.2171 4.3892
2026-03-22 4.3224 4.2360 4.4089
2026-03-23 4.3391 4.2523 4.4259
2026-03-24 4.3344 4.2477 4.4211
2026-03-25 4.3365 4.2497 4.4232
2026-03-26 4.3317 4.2451 4.4183
2026-03-27 4.3497 4.2627 4.4367
2026-03-28 4.3306 4.2440 4.4172
2026-03-29 4.3115 4.2253 4.3978
2026-03-30 4.3251 4.2386 4.4116
2026-03-31 4.3061 4.2200 4.3922
2026 April
2026-04-01 4.3060 4.2198 4.3921
2026-04-02 4.3138 4.2276 4.4001
2026-04-03 4.3332 4.2465 4.4198
2026-04-04 4.3318 4.2452 4.4185
2026-04-05 4.3128 4.2265 4.3990
2026-04-06 4.3120 4.2258 4.3983
2026-04-07 4.3216 4.2351 4.4080
2026-04-08 4.3026 4.2165 4.3886
2026-04-09 4.3139 4.2276 4.4002
2026-04-10 4.3332 4.2465 4.4199
2026-04-11 4.3142 4.2279 4.4005
2026-04-12 4.3335 4.2468 4.4202
2026-04-13 4.3145 4.2282 4.4007
2026-04-14 4.3252 4.2387 4.4117
2026-04-15 4.3362 4.2495 4.4229
2026-04-16 4.3171 4.2308 4.4035
2026-04-17 4.3347 4.2480 4.4214
2026-04-18 4.3352 4.2485 4.4219
2026-04-19 4.3282 4.2417 4.4148
2026-04-20 4.3476 4.2607 4.4346
2026-04-21 4.3285 4.2419 4.4151
2026-04-22 4.3186 4.2322 4.4049
2026-04-23 4.3379 4.2511 4.4247
2026-04-24 4.3348 4.2481 4.4215
2026-04-25 4.3260 4.2395 4.4125
2026-04-26 4.3139 4.2277 4.4002
2026-04-27 4.3088 4.2226 4.3949
2026-04-28 4.3281 4.2415 4.4146
2026-04-29 4.3255 4.2390 4.4121
2026-04-30 4.3076 4.2215 4.3938
2026 May
2026-05-01 4.2887 4.2029 4.3745
2026-05-02 4.2925 4.2066 4.3783
2026-05-03 4.2736 4.1881 4.3591
2026-05-04 4.2928 4.2069 4.3786
2026-05-05 4.2757 4.1902 4.3612
2026-05-06 4.2887 4.2029 4.3744
2026-05-07 4.2799 4.1943 4.3655
2026-05-08 4.2904 4.2046 4.3762
2026-05-09 4.2908 4.2050 4.3767
2026-05-10 4.2835 4.1979 4.3692
2026-05-11 4.2647 4.1794 4.3500
2026-05-12 4.2838 4.1981 4.3695
2026-05-13 4.2650 4.1797 4.3503
2026-05-14 4.2823 4.1967 4.3680
2026-05-15 4.2686 4.1833 4.3540
2026-05-16 4.2760 4.1905 4.3615
2026-05-17 4.2666 4.1813 4.3519
2026-05-18 4.2714 4.1860 4.3568
2026-05-19 4.2700 4.1846 4.3554
2026-05-20 4.2891 4.2033 4.3749
2026-05-21 4.2744 4.1889 4.3599
2026-05-22 4.2590 4.1738 4.3442
2026-05-23 4.2781 4.1925 4.3637
2026-05-24 4.2593 4.1741 4.3445
2026-05-25 4.2603 4.1751 4.3455
2026-05-26 4.2794 4.1938 4.3650
2026-05-27 4.2606 4.1754 4.3458
2026-05-28 4.2797 4.1941 4.3652
2026-05-29 4.2608 4.1756 4.3461
2026-05-30 4.2799 4.1943 4.3655
2026-05-31 4.2763 4.1907 4.3618
2026 June
2026-06-01 4.2575 4.1723 4.3426
2026-06-02 4.2587 4.1735 4.3439
2026-06-03 4.2778 4.1922 4.3633
2026-06-04 4.2590 4.1738 4.3442
2026-06-05 4.2769 4.1913 4.3624
2026-06-06 4.2960 4.2101 4.3820
2026-06-07 4.3126 4.2263 4.3988
2026-06-08 4.2936 4.2077 4.3795
2026-06-09 4.2800 4.1944 4.3656
2026-06-10 4.2992 4.2132 4.3852
2026-06-11 4.2868 4.2010 4.3725
2026-06-12 4.2679 4.1826 4.3533
2026-06-13 4.2870 4.2013 4.3728
2026-06-14 4.2682 4.1828 4.3536
2026-06-15 4.2873 4.2016 4.3731
2026-06-16 4.3065 4.2204 4.3926
2026-06-17 4.2894 4.2036 4.3752
2026-06-18 4.2932 4.2074 4.3791
2026-06-19 4.2783 4.1928 4.3639
2026-06-20 4.2595 4.1743 4.3447
2026-06-21 4.2633 4.1780 4.3485
2026-06-22 4.2575 4.1723 4.3426
2026-06-23 4.2765 4.1910 4.3621
2026-06-24 4.2577 4.1726 4.3429
2026-06-25 4.2768 4.1913 4.3623
2026-06-26 4.2580 4.1729 4.3432
2026-06-27 4.2771 4.1915 4.3626
2026-06-28 4.2583 4.1731 4.3435
2026-06-29 4.2636 4.1783 4.3489
2026-06-30 4.2667 4.1814 4.3520
2026 July
2026-07-01 4.2480 4.1630 4.3329
2026-07-02 4.2604 4.1752 4.3456
2026-07-03 4.2529 4.1679 4.3380
2026-07-04 4.2359 4.1512 4.3207
2026-07-05 4.2549 4.1698 4.3400
2026-07-06 4.2733 4.1878 4.3587
2026-07-07 4.2911 4.2052 4.3769
2026-07-08 4.3103 4.2241 4.3965
2026-07-09 4.2913 4.2055 4.3772
2026-07-10 4.2725 4.1870 4.3579
2026-07-11 4.2607 4.1755 4.3459
2026-07-12 4.2798 4.1942 4.3654
2026-07-13 4.2714 4.1859 4.3568
2026-07-14 4.2905 4.2047 4.3763
2026-07-15 4.2762 4.1907 4.3618
2026-07-16 4.2630 4.1778 4.3483
2026-07-17 4.2443 4.1594 4.3292
2026-07-18 4.2633 4.1780 4.3486
2026-07-19 4.2704 4.1850 4.3558
2026-07-20 4.2517 4.1666 4.3367
2026-07-21 4.2707 4.1853 4.3561
2026-07-22 4.2590 4.1738 4.3442
2026-07-23 4.2579 4.1727 4.3430
2026-07-24 4.2623 4.1771 4.3476
2026-07-25 4.2814 4.1958 4.3671
2026-07-26 4.2856 4.1999 4.3713
2026-07-27 4.2668 4.1814 4.3521
2026-07-28 4.2644 4.1791 4.3497
2026-07-29 4.2683 4.1829 4.3536
2026-07-30 4.2663 4.1809 4.3516
2026-07-31 4.2703 4.1849 4.3557
2026 August
2026-08-01 4.2894 4.2036 4.3752
2026-08-02 4.2769 4.1913 4.3624
2026-08-03 4.2906 4.2048 4.3764
2026-08-04 4.2717 4.1863 4.3572
2026-08-05 4.2876 4.2019 4.3734
2026-08-06 4.2688 4.1834 4.3541
2026-08-07 4.2838 4.1982 4.3695
2026-08-08 4.3030 4.2170 4.3891
2026-08-09 4.3223 4.2358 4.4087
2026-08-10 4.3267 4.2401 4.4132
2026-08-11 4.3077 4.2215 4.3938
2026-08-12 4.3050 4.2189 4.3911
2026-08-13 4.2860 4.2003 4.3718
2026-08-14 4.3052 4.2191 4.3913
2026-08-15 4.3222 4.2357 4.4086
2026-08-16 4.3032 4.2171 4.3892
2026-08-17 4.3152 4.2289 4.4015
2026-08-18 4.2966 4.2106 4.3825
2026-08-19 4.2944 4.2085 4.3803
2026-08-20 4.2997 4.2137 4.3857
2026-08-21 4.3189 4.2325 4.4053
2026-08-22 4.2999 4.2139 4.3859
2026-08-23 4.2993 4.2133 4.3853
2026-08-24 4.3131 4.2268 4.3993
2026-08-25 4.3293 4.2427 4.4159
2026-08-26 4.3160 4.2297 4.4023
2026-08-27 4.2971 4.2111 4.3830
2026-08-28 4.3005 4.2145 4.3865
2026-08-29 4.3198 4.2334 4.4062
2026-08-30 4.3177 4.2314 4.4041
2026-08-31 4.3186 4.2322 4.4050
2026 September
2026-09-01 4.3380 4.2512 4.4247
2026-09-02 4.3189 4.2325 4.4053
2026-09-03 4.3314 4.2448 4.4180
2026-09-04 4.3175 4.2311 4.4038
2026-09-05 4.3343 4.2476 4.4210
2026-09-06 4.3385 4.2518 4.4253
2026-09-07 4.3195 4.2331 4.4059
2026-09-08 4.3388 4.2520 4.4256
2026-09-09 4.3424 4.2555 4.4292
2026-09-10 4.3514 4.2644 4.4385
2026-09-11 4.3323 4.2457 4.4190
2026-09-12 4.3422 4.2554 4.4291
2026-09-13 4.3578 4.2706 4.4449
2026-09-14 4.3386 4.2519 4.4254
2026-09-15 4.3302 4.2436 4.4168
2026-09-16 4.3496 4.2626 4.4366
2026-09-17 4.3588 4.2716 4.4459
2026-09-18 4.3396 4.2528 4.4264
2026-09-19 4.3591 4.2719 4.4462
2026-09-20 4.3452 4.2582 4.4321
2026-09-21 4.3646 4.2773 4.4519
2026-09-22 4.3454 4.2585 4.4323
2026-09-23 4.3475 4.2606 4.4345
2026-09-24 4.3670 4.2797 4.4543
2026-09-25 4.3478 4.2609 4.4348
2026-09-26 4.3622 4.2750 4.4495
2026-09-27 4.3618 4.2746 4.4491
2026-09-28 4.3758 4.2883 4.4633
2026-09-29 4.3954 4.3075 4.4833
2026-09-30 4.3760 4.2885 4.4636
2026 October
2026-10-01 4.3810 4.2934 4.4686
2026-10-02 4.3840 4.2963 4.4717
2026-10-03 4.3850 4.2973 4.4727
2026-10-04 4.3844 4.2967 4.4721
2026-10-05 4.4040 4.3160 4.4921
2026-10-06 4.3847 4.2970 4.4724
2026-10-07 4.4043 4.3162 4.4924
2026-10-08 4.4179 4.3295 4.5063
2026-10-09 4.4081 4.3199 4.4962
2026-10-10 4.4278 4.3392 4.5164
2026-10-11 4.4083 4.3202 4.4965
2026-10-12 4.4281 4.3395 4.5166
2026-10-13 4.4086 4.3205 4.4968
2026-10-14 4.3893 4.3015 4.4770
2026-10-15 4.4089 4.3207 4.4971
2026-10-16 4.3895 4.3017 4.4773
2026-10-17 4.4010 4.3129 4.4890
2026-10-18 4.4207 4.3322 4.5091
2026-10-19 4.4268 4.3382 4.5153
2026-10-20 4.4073 4.3192 4.4955
2026-10-21 4.4270 4.3385 4.5156
2026-10-22 4.4393 4.3505 4.5281
2026-10-23 4.4198 4.3314 4.5082
2026-10-24 4.4396 4.3508 4.5284
2026-10-25 4.4281 4.3395 4.5166
2026-10-26 4.4086 4.3204 4.4968
2026-10-27 4.3892 4.3015 4.4770
2026-10-28 4.4089 4.3207 4.4971
2026-10-29 4.4066 4.3185 4.4948
2026-10-30 4.4186 4.3302 4.5070
2026-10-31 4.4384 4.3496 4.5271
2026 November
2026-11-01 4.4465 4.3575 4.5354
2026-11-02 4.4269 4.3384 4.5155
2026-11-03 4.4075 4.3193 4.4956