Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.5108 3.4406 3.5810
2028-01-02 3.4987 3.4287 3.5687
2028-01-03 3.5108 3.4405 3.5810
2028-01-04 3.5197 3.4493 3.5901
2028-01-05 3.5319 3.4612 3.6025
2028-01-06 3.5219 3.4514 3.5923
2028-01-07 3.5310 3.4603 3.6016
2028-01-08 3.5375 3.4667 3.6082
2028-01-09 3.5253 3.4548 3.5958
2028-01-10 3.5131 3.4428 3.5833
2028-01-11 3.5009 3.4309 3.5710
2028-01-12 3.5130 3.4428 3.5833
2028-01-13 3.5009 3.4309 3.5709
2028-01-14 3.4888 3.4190 3.5586
2028-01-15 3.5008 3.4308 3.5708
2028-01-16 3.4887 3.4189 3.5585
2028-01-17 3.4920 3.4222 3.5618
2028-01-18 3.4926 3.4228 3.5625
2028-01-19 3.4806 3.4110 3.5502
2028-01-20 3.4685 3.3992 3.5379
2028-01-21 3.4805 3.4109 3.5501
2028-01-22 3.4895 3.4197 3.5593
2028-01-23 3.5015 3.4315 3.5716
2028-01-24 3.5136 3.4433 3.5839
2028-01-25 3.5054 3.4353 3.5755
2028-01-26 3.4940 3.4241 3.5639
2028-01-27 3.4957 3.4258 3.5656
2028-01-28 3.4836 3.4139 3.5533
2028-01-29 3.4956 3.4257 3.5655
2028-01-30 3.4835 3.4138 3.5532
2028-01-31 3.4955 3.4256 3.5654
2028 February
2028-02-01 3.5076 3.4374 3.5777
2028-02-02 3.5197 3.4493 3.5901
2028-02-03 3.5318 3.4612 3.6025
2028-02-04 3.5326 3.4620 3.6033
2028-02-05 3.5258 3.4553 3.5963
2028-02-06 3.5136 3.4434 3.5839
2028-02-07 3.5257 3.4552 3.5963
2028-02-08 3.5379 3.4671 3.6087
2028-02-09 3.5257 3.4552 3.5962
2028-02-10 3.5305 3.4599 3.6011
2028-02-11 3.5226 3.4521 3.5930
2028-02-12 3.5325 3.4618 3.6031
2028-02-13 3.5203 3.4499 3.5907
2028-02-14 3.5155 3.4452 3.5858
2028-02-15 3.5033 3.4333 3.5734
2028-02-16 3.5154 3.4451 3.5857
2028-02-17 3.5276 3.4570 3.5981
2028-02-18 3.5275 3.4570 3.5981
2028-02-19 3.5185 3.4481 3.5888
2028-02-20 3.5063 3.4362 3.5764
2028-02-21 3.4966 3.4267 3.5665
2028-02-22 3.4934 3.4235 3.5633
2028-02-23 3.5055 3.4353 3.5756
2028-02-24 3.4995 3.4295 3.5695
2028-02-25 3.4874 3.4177 3.5572
2028-02-26 3.4813 3.4117 3.5510
2028-02-27 3.4744 3.4049 3.5439
2028-02-28 3.4624 3.3931 3.5316
2028-02-29 3.4610 3.3918 3.5302
2028 March
2028-03-01 3.4665 3.3972 3.5358
2028-03-02 3.4553 3.3862 3.5244
2028-03-03 3.4458 3.3769 3.5148
2028-03-04 3.4453 3.3764 3.5142
2028-03-05 3.4555 3.3864 3.5246
2028-03-06 3.4629 3.3936 3.5321
2028-03-07 3.4540 3.3849 3.5231
2028-03-08 3.4531 3.3840 3.5221
2028-03-09 3.4454 3.3765 3.5143
2028-03-10 3.4335 3.3649 3.5022
2028-03-11 3.4217 3.3532 3.4901
2028-03-12 3.4269 3.3583 3.4954
2028-03-13 3.4150 3.3467 3.4833
2028-03-14 3.4222 3.3538 3.4907
2028-03-15 3.4104 3.3422 3.4786
2028-03-16 3.4222 3.3537 3.4906
2028-03-17 3.4269 3.3584 3.4955
2028-03-18 3.4388 3.3700 3.5075
2028-03-19 3.4352 3.3665 3.5039
2028-03-20 3.4233 3.3548 3.4918
2028-03-21 3.4351 3.3664 3.5038
2028-03-22 3.4470 3.3780 3.5159
2028-03-23 3.4350 3.3663 3.5037
2028-03-24 3.4403 3.3715 3.5091
2028-03-25 3.4497 3.3807 3.5187
2028-03-26 3.4502 3.3812 3.5192
2028-03-27 3.4461 3.3772 3.5150
2028-03-28 3.4578 3.3886 3.5269
2028-03-29 3.4475 3.3785 3.5164
2028-03-30 3.4355 3.3668 3.5043
2028-03-31 3.4336 3.3649 3.5023
2028 April
2028-04-01 3.4291 3.3606 3.4977
2028-04-02 3.4173 3.3489 3.4856
2028-04-03 3.4239 3.3555 3.4924
2028-04-04 3.4357 3.3670 3.5045
2028-04-05 3.4400 3.3712 3.5088
2028-04-06 3.4518 3.3828 3.5209
2028-04-07 3.4637 3.3945 3.5330
2028-04-08 3.4757 3.4062 3.5452
2028-04-09 3.4637 3.3944 3.5329
2028-04-10 3.4718 3.4023 3.5412
2028-04-11 3.4598 3.3906 3.5290
2028-04-12 3.4662 3.3968 3.5355
2028-04-13 3.4542 3.3851 3.5233
2028-04-14 3.4661 3.3968 3.5354
2028-04-15 3.4541 3.3850 3.5232
2028-04-16 3.4660 3.3967 3.5353
2028-04-17 3.4585 3.3894 3.5277
2028-04-18 3.4705 3.4011 3.5399
2028-04-19 3.4585 3.3893 3.5276
2028-04-20 3.4585 3.3893 3.5277
2028-04-21 3.4466 3.3776 3.5155
2028-04-22 3.4347 3.3660 3.5034
2028-04-23 3.4451 3.3762 3.5140
2028-04-24 3.4369 3.3681 3.5056
2028-04-25 3.4250 3.3565 3.4935
2028-04-26 3.4368 3.3681 3.5055
2028-04-27 3.4249 3.3564 3.4934
2028-04-28 3.4131 3.3448 3.4814
2028-04-29 3.4013 3.3333 3.4693
2028-04-30 3.4059 3.3378 3.4740
2028 May
2028-05-01 3.4029 3.3349 3.4710
2028-05-02 3.4009 3.3329 3.4689
2028-05-03 3.4038 3.3357 3.4718
2028-05-04 3.4155 3.3472 3.4838
2028-05-05 3.4180 3.3496 3.4863
2028-05-06 3.4062 3.3381 3.4743
2028-05-07 3.4064 3.3383 3.4745
2028-05-08 3.4030 3.3350 3.4711
2028-05-09 3.4148 3.3465 3.4831
2028-05-10 3.4050 3.3369 3.4731
2028-05-11 3.3933 3.3254 3.4611
2028-05-12 3.3816 3.3139 3.4492
2028-05-13 3.3932 3.3254 3.4611
2028-05-14 3.3815 3.3139 3.4491
2028-05-15 3.3723 3.3049 3.4398
2028-05-16 3.3840 3.3163 3.4516
2028-05-17 3.3956 3.3277 3.4635
2028-05-18 3.4073 3.3392 3.4755
2028-05-19 3.3956 3.3277 3.4635
2028-05-20 3.4073 3.3391 3.4754
2028-05-21 3.4190 3.3506 3.4874
2028-05-22 3.4072 3.3391 3.4754
2028-05-23 3.4025 3.3345 3.4706
2028-05-24 3.3908 3.3230 3.4586
2028-05-25 3.4025 3.3344 3.4705
2028-05-26 3.4110 3.3427 3.4792
2028-05-27 3.3992 3.3312 3.4672
2028-05-28 3.4109 3.3427 3.4791
2028-05-29 3.4227 3.3542 3.4911
2028-05-30 3.4108 3.3426 3.4791
2028-05-31 3.4056 3.3374 3.4737
2028 June
2028-06-01 3.4078 3.3396 3.4759
2028-06-02 3.3989 3.3310 3.4669
2028-06-03 3.3872 3.3195 3.4549
2028-06-04 3.3755 3.3080 3.4430
2028-06-05 3.3638 3.2965 3.4311
2028-06-06 3.3592 3.2920 3.4264
2028-06-07 3.3574 3.2903 3.4246
2028-06-08 3.3458 3.2789 3.4127
2028-06-09 3.3368 3.2701 3.4036
2028-06-10 3.3346 3.2679 3.4013
2028-06-11 3.3461 3.2792 3.4130
2028-06-12 3.3400 3.2732 3.4068
2028-06-13 3.3515 3.2845 3.4186
2028-06-14 3.3503 3.2832 3.4173
2028-06-15 3.3436 3.2767 3.4104
2028-06-16 3.3551 3.2880 3.4222
2028-06-17 3.3667 3.2993 3.4340
2028-06-18 3.3550 3.2879 3.4221
2028-06-19 3.3447 3.2778 3.4116
2028-06-20 3.3562 3.2891 3.4233
2028-06-21 3.3516 3.2846 3.4186
2028-06-22 3.3508 3.2838 3.4178
2028-06-23 3.3624 3.2951 3.4296
2028-06-24 3.3507 3.2837 3.4178
2028-06-25 3.3429 3.2761 3.4098
2028-06-26 3.3545 3.2874 3.4216
2028-06-27 3.3657 3.2984 3.4330
2028-06-28 3.3672 3.2998 3.4345
2028-06-29 3.3650 3.2977 3.4323
2028-06-30 3.3534 3.2863 3.4204
2028 July
2028-07-01 3.3418 3.2749 3.4086
2028-07-02 3.3410 3.2742 3.4078
2028-07-03 3.3489 3.2820 3.4159
2028-07-04 3.3374 3.2706 3.4041
2028-07-05 3.3258 3.2593 3.3923
2028-07-06 3.3223 3.2559 3.3887
2028-07-07 3.3172 3.2508 3.3835
2028-07-08 3.3286 3.2620 3.3952
2028-07-09 3.3171 3.2508 3.3835
2028-07-10 3.3286 3.2620 3.3951
2028-07-11 3.3252 3.2587 3.3917
2028-07-12 3.3367 3.2699 3.4034
2028-07-13 3.3415 3.2747 3.4083
2028-07-14 3.3530 3.2860 3.4201
2028-07-15 3.3415 3.2746 3.4083
2028-07-16 3.3530 3.2859 3.4200
2028-07-17 3.3414 3.2746 3.4082
2028-07-18 3.3386 3.2718 3.4053
2028-07-19 3.3440 3.2771 3.4109
2028-07-20 3.3537 3.2866 3.4208
2028-07-21 3.3634 3.2962 3.4307
2028-07-22 3.3720 3.3046 3.4395
2028-07-23 3.3604 3.2932 3.4276
2028-07-24 3.3488 3.2818 3.4158
2028-07-25 3.3488 3.2818 3.4158
2028-07-26 3.3460 3.2791 3.4129
2028-07-27 3.3575 3.2904 3.4247
2028-07-28 3.3691 3.3017 3.4365
2028-07-29 3.3807 3.3131 3.4483
2028-07-30 3.3924 3.3245 3.4602
2028-07-31 3.3952 3.3273 3.4631
2028 August
2028-08-01 3.3840 3.3163 3.4517
2028-08-02 3.3873 3.3196 3.4551
2028-08-03 3.3956 3.3277 3.4635
2028-08-04 3.3842 3.3165 3.4519
2028-08-05 3.3842 3.3165 3.4519
2028-08-06 3.3911 3.3232 3.4589
2028-08-07 3.4027 3.3347 3.4708
2028-08-08 3.3910 3.3232 3.4588
2028-08-09 3.3991 3.3311 3.4671
2028-08-10 3.4108 3.3426 3.4790
2028-08-11 3.4226 3.3541 3.4910
2028-08-12 3.4107 3.3425 3.4790
2028-08-13 3.4169 3.3486 3.4853
2028-08-14 3.4189 3.3505 3.4872
2028-08-15 3.4150 3.3467 3.4834
2028-08-16 3.4268 3.3583 3.4954
2028-08-17 3.4152 3.3469 3.4835
2028-08-18 3.4034 3.3354 3.4715
2028-08-19 3.4152 3.3469 3.4835
2028-08-20 3.4238 3.3553 3.4923
2028-08-21 3.4137 3.3454 3.4820
2028-08-22 3.4118 3.3435 3.4800
2028-08-23 3.4000 3.3320 3.4680
2028-08-24 3.3882 3.3205 3.4560
2028-08-25 3.3765 3.3090 3.4441
2028-08-26 3.3705 3.3031 3.4379
2028-08-27 3.3789 3.3113 3.4464
2028-08-28 3.3905 3.3227 3.4583
2028-08-29 3.3788 3.3112 3.4464
2028-08-30 3.3904 3.3226 3.4583
2028-08-31 3.3787 3.3112 3.4463
2028 September
2028-09-01 3.3764 3.3089 3.4440
2028-09-02 3.3648 3.2975 3.4321
2028-09-03 3.3531 3.2861 3.4202
2028-09-04 3.3582 3.2910 3.4254
2028-09-05 3.3466 3.2797 3.4135
2028-09-06 3.3423 3.2755 3.4092
2028-09-07 3.3539 3.2868 3.4209
2028-09-08 3.3423 3.2754 3.4091
2028-09-09 3.3442 3.2774 3.4111
2028-09-10 3.3464 3.2795 3.4134
2028-09-11 3.3431 3.2762 3.4099
2028-09-12 3.3315 3.2649 3.3982
2028-09-13 3.3277 3.2612 3.3943
2028-09-14 3.3162 3.2499 3.3826
2028-09-15 3.3277 3.2611 3.3942
2028-09-16 3.3277 3.2611 3.3942
2028-09-17 3.3288 3.2622 3.3953
2028-09-18 3.3402 3.2734 3.4070
2028-09-19 3.3287 3.2621 3.3953
2028-09-20 3.3172 3.2509 3.3835
2028-09-21 3.3057 3.2396 3.3718
2028-09-22 3.3151 3.2488 3.3814
2028-09-23 3.3117 3.2454 3.3779
2028-09-24 3.3096 3.2434 3.3758
2028-09-25 3.3076 3.2415 3.3738
2028-09-26 3.3190 3.2527 3.3854
2028-09-27 3.3268 3.2603 3.3934
2028-09-28 3.3154 3.2490 3.3817
2028-09-29 3.3159 3.2496 3.3822
2028-09-30 3.3138 3.2475 3.3801
2028 October
2028-10-01 3.3156 3.2493 3.3819
2028-10-02 3.3104 3.2442 3.3766
2028-10-03 3.3101 3.2439 3.3763
2028-10-04 3.3030 3.2369 3.3690
2028-10-05 3.3069 3.2408 3.3730
2028-10-06 3.3183 3.2519 3.3847
2028-10-07 3.3224 3.2560 3.3889
2028-10-08 3.3199 3.2535 3.3863
2028-10-09 3.3188 3.2525 3.3852
2028-10-10 3.3112 3.2450 3.3774
2028-10-11 3.3074 3.2412 3.3735
2028-10-12 3.3188 3.2524 3.3851
2028-10-13 3.3228 3.2564 3.3893
2028-10-14 3.3149 3.2486 3.3812
2028-10-15 3.3034 3.2374 3.3695
2028-10-16 3.3005 3.2345 3.3665
2028-10-17 3.3060 3.2398 3.3721
2028-10-18 3.3157 3.2494 3.3820
2028-10-19 3.3110 3.2448 3.3772
2028-10-20 3.2995 3.2336 3.3655
2028-10-21 3.3109 3.2447 3.3771
2028-10-22 3.3223 3.2559 3.3888
2028-10-23 3.3338 3.2671 3.4005
2028-10-24 3.3453 3.2784 3.4122
2028-10-25 3.3337 3.2671 3.4004
2028-10-26 3.3222 3.2558 3.3887
2028-10-27 3.3107 3.2445 3.3769
2028-10-28 3.3093 3.2431 3.3755
2028-10-29 3.3204 3.2540 3.3868
2028-10-30 3.3089 3.2427 3.3751
2028-10-31 3.3203 3.2539 3.3867
2028 November
2028-11-01 3.3088 3.2427 3.3750
2028-11-02 3.3203 3.2538 3.3867
2028-11-03 3.3277 3.2612 3.3943
2028-11-04 3.3245 3.2580 3.3910
2028-11-05 3.3130 3.2467 3.3793
2028-11-06 3.3130 3.2467 3.3793
2028-11-07 3.3194 3.2531 3.3858
2028-11-08 3.3080 3.2418 3.3741
2028-11-09 3.3177 3.2514 3.3841
2028-11-10 3.3292 3.2626 3.3958
2028-11-11 3.3256 3.2591 3.3922
2028-11-12 3.3265 3.2599 3.3930
2028-11-13 3.3228 3.2564 3.3893
2028-11-14 3.3138 3.2476 3.3801
2028-11-15 3.3128 3.2466 3.3791
2028-11-16 3.3115 3.2453 3.3778
2028-11-17 3.3165 3.2501 3.3828
2028-11-18 3.3257 3.2592 3.3922
2028-11-19 3.3142 3.2479 3.3805
2028-11-20 3.3141 3.2479 3.3804
2028-11-21 3.3189 3.2525 3.3853
2028-11-22 3.3304 3.2637 3.3970
2028-11-23 3.3188 3.2525 3.3852
2028-11-24 3.3122 3.2460 3.3785
2028-11-25 3.3237 3.2572 3.3901
2028-11-26 3.3351 3.2684 3.4018
2028-11-27 3.3347 3.2680 3.4014
2028-11-28 3.3430 3.2761 3.4098
2028-11-29 3.3314 3.2648 3.3980
2028-11-30 3.3199 3.2535 3.3863
2028 December
2028-12-01 3.3185 3.2521 3.3848
2028-12-02 3.3298 3.2632 3.3964
2028-12-03 3.3206 3.2542 3.3870
2028-12-04 3.3206 3.2542 3.3870
2028-12-05 3.3091 3.2429 3.3753
2028-12-06 3.3015 3.2355 3.3675
2028-12-07 3.3129 3.2466 3.3791
2028-12-08 3.3172 3.2508 3.3835
2028-12-09 3.3057 3.2396 3.3718
2028-12-10 3.3125 3.2463 3.3788
2028-12-11 3.3125 3.2463 3.3788
2028-12-12 3.3221 3.2556 3.3885
2028-12-13 3.3106 3.2444 3.3768
2028-12-14 3.3220 3.2556 3.3885
2028-12-15 3.3172 3.2509 3.3836
2028-12-16 3.3099 3.2437 3.3761
2028-12-17 3.3214 3.2549 3.3878
2028-12-18 3.3214 3.2549 3.3878
2028-12-19 3.3204 3.2540 3.3868
2028-12-20 3.3097 3.2435 3.3759
2028-12-21 3.2983 3.2323 3.3642
2028-12-22 3.2869 3.2211 3.3526
2028-12-23 3.2961 3.2301 3.3620
2028-12-24 3.2917 3.2259 3.3575
2028-12-25 3.2922 3.2263 3.3580
2028-12-26 3.2961 3.2302 3.3621
2028-12-27 3.2907 3.2249 3.3565
2028-12-28 3.3020 3.2360 3.3681
2028-12-29 3.3104 3.2442 3.3767
2028-12-30 3.2990 3.2330 3.3650
2028-12-31 3.2961 3.2302 3.3620