Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2961 3.2302 3.3620
2029-01-02 3.3075 3.2413 3.3736
2029-01-03 3.2960 3.2301 3.3620
2029-01-04 3.2847 3.2190 3.3503
2029-01-05 3.2733 3.2078 3.3388
2029-01-06 3.2648 3.1995 3.3301
2029-01-07 3.2603 3.1951 3.3255
2029-01-08 3.2602 3.1950 3.3254
2029-01-09 3.2578 3.1926 3.3229
2029-01-10 3.2465 3.1816 3.3115
2029-01-11 3.2478 3.1828 3.3128
2029-01-12 3.2590 3.1938 3.3242
2029-01-13 3.2477 3.1828 3.3127
2029-01-14 3.2473 3.1824 3.3123
2029-01-15 3.2473 3.1824 3.3123
2029-01-16 3.2507 3.1857 3.3157
2029-01-17 3.2608 3.1956 3.3260
2029-01-18 3.2688 3.2034 3.3342
2029-01-19 3.2801 3.2145 3.3457
2029-01-20 3.2875 3.2217 3.3532
2029-01-21 3.2874 3.2216 3.3531
2029-01-22 3.2946 3.2287 3.3605
2029-01-23 3.2832 3.2176 3.3489
2029-01-24 3.2945 3.2287 3.3604
2029-01-25 3.2855 3.2198 3.3512
2029-01-26 3.2883 3.2226 3.3541
2029-01-27 3.2776 3.2121 3.3432
2029-01-28 3.2776 3.2121 3.3432
2029-01-29 3.2757 3.2102 3.3412
2029-01-30 3.2644 3.1991 3.3297
2029-01-31 3.2574 3.1922 3.3225
2029 February
2029-02-01 3.2461 3.1812 3.3110
2029-02-02 3.2567 3.1915 3.3218
2029-02-03 3.2523 3.1873 3.3174
2029-02-04 3.2523 3.1873 3.3174
2029-02-05 3.2490 3.1840 3.3139
2029-02-06 3.2602 3.1950 3.3254
2029-02-07 3.2714 3.2060 3.3368
2029-02-08 3.2827 3.2170 3.3484
2029-02-09 3.2878 3.2221 3.3536
2029-02-10 3.2765 3.2109 3.3420
2029-02-11 3.2765 3.2109 3.3420
2029-02-12 3.2787 3.2131 3.3442
2029-02-13 3.2889 3.2231 3.3547
2029-02-14 3.2864 3.2207 3.3522
2029-02-15 3.2751 3.2096 3.3406
2029-02-16 3.2638 3.1985 3.3290
2029-02-17 3.2633 3.1980 3.3286
2029-02-18 3.2633 3.1980 3.3286
2029-02-19 3.2538 3.1887 3.3189
2029-02-20 3.2650 3.1997 3.3303
2029-02-21 3.2537 3.1886 3.3188
2029-02-22 3.2487 3.1837 3.3137
2029-02-23 3.2599 3.1947 3.3251
2029-02-24 3.2486 3.1837 3.3136
2029-02-25 3.2486 3.1837 3.3136
2029-02-26 3.2471 3.1821 3.3120
2029-02-27 3.2521 3.1870 3.3171
2029-02-28 3.2608 3.1956 3.3260
2029 March
2029-03-01 3.2572 3.1920 3.3223
2029-03-02 3.2684 3.2030 3.3338
2029-03-03 3.2571 3.1920 3.3223
2029-03-04 3.2570 3.1919 3.3222
2029-03-05 3.2603 3.1951 3.3255
2029-03-06 3.2715 3.2061 3.3369
2029-03-07 3.2730 3.2075 3.3385
2029-03-08 3.2708 3.2054 3.3362
2029-03-09 3.2660 3.2006 3.3313
2029-03-10 3.2578 3.1926 3.3229
2029-03-11 3.2578 3.1927 3.3230
2029-03-12 3.2521 3.1870 3.3171
2029-03-13 3.2554 3.1903 3.3205
2029-03-14 3.2667 3.2013 3.3320
2029-03-15 3.2554 3.1903 3.3205
2029-03-16 3.2484 3.1834 3.3134
2029-03-17 3.2372 3.1724 3.3019
2029-03-18 3.2375 3.1727 3.3022
2029-03-19 3.2418 3.1770 3.3067
2029-03-20 3.2306 3.1660 3.2953
2029-03-21 3.2418 3.1769 3.3066
2029-03-22 3.2521 3.1871 3.3172
2029-03-23 3.2409 3.1761 3.3057
2029-03-24 3.2393 3.1745 3.3041
2029-03-25 3.2398 3.1750 3.3046
2029-03-26 3.2390 3.1742 3.3037
2029-03-27 3.2278 3.1632 3.2923
2029-03-28 3.2166 3.1523 3.2810
2029-03-29 3.2277 3.1632 3.2923
2029-03-30 3.2319 3.1673 3.2966
2029-03-31 3.2431 3.1782 3.3079
2029 April
2029-04-01 3.2433 3.1785 3.3082
2029-04-02 3.2545 3.1894 3.3196
2029-04-03 3.2658 3.2004 3.3311
2029-04-04 3.2770 3.2115 3.3426
2029-04-05 3.2861 3.2203 3.3518
2029-04-06 3.2747 3.2092 3.3402
2029-04-07 3.2841 3.2185 3.3498
2029-04-08 3.2728 3.2073 3.3382
2029-04-09 3.2841 3.2184 3.3498
2029-04-10 3.2727 3.2073 3.3382
2029-04-11 3.2832 3.2175 3.3489
2029-04-12 3.2719 3.2064 3.3373
2029-04-13 3.2743 3.2088 3.3398
2029-04-14 3.2630 3.1977 3.3282
2029-04-15 3.2576 3.1924 3.3227
2029-04-16 3.2688 3.2034 3.3342
2029-04-17 3.2801 3.2145 3.3457
2029-04-18 3.2914 3.2256 3.3572
2029-04-19 3.2902 3.2244 3.3560
2029-04-20 3.2928 3.2269 3.3587
2029-04-21 3.2814 3.2158 3.3471
2029-04-22 3.2789 3.2134 3.3445
2029-04-23 3.2902 3.2244 3.3560
2029-04-24 3.2789 3.2133 3.3444
2029-04-25 3.2902 3.2244 3.3560
2029-04-26 3.3015 3.2355 3.3676
2029-04-27 3.3129 3.2466 3.3792
2029-04-28 3.3243 3.2578 3.3908
2029-04-29 3.3245 3.2580 3.3910
2029-04-30 3.3193 3.2529 3.3857
2029 May
2029-05-01 3.3078 3.2417 3.3740
2029-05-02 3.3120 3.2458 3.3783
2029-05-03 3.3006 3.2346 3.3666
2029-05-04 3.2892 3.2234 3.3550
2029-05-05 3.2906 3.2248 3.3565
2029-05-06 3.3020 3.2360 3.3680
2029-05-07 3.2996 3.2336 3.3656
2029-05-08 3.2986 3.2326 3.3646
2029-05-09 3.2872 3.2215 3.3530
2029-05-10 3.2759 3.2103 3.3414
2029-05-11 3.2872 3.2214 3.3529
2029-05-12 3.2768 3.2113 3.3423
2029-05-13 3.2703 3.2049 3.3357
2029-05-14 3.2698 3.2044 3.3352
2029-05-15 3.2799 3.2143 3.3455
2029-05-16 3.2685 3.2032 3.3339
2029-05-17 3.2634 3.1981 3.3287
2029-05-18 3.2721 3.2067 3.3376
2029-05-19 3.2663 3.2010 3.3316
2029-05-20 3.2681 3.2028 3.3335
2029-05-21 3.2568 3.1917 3.3220
2029-05-22 3.2655 3.2002 3.3308
2029-05-23 3.2544 3.1893 3.3194
2029-05-24 3.2585 3.1933 3.3236
2029-05-25 3.2685 3.2031 3.3339
2029-05-26 3.2572 3.1921 3.3224
2029-05-27 3.2485 3.1836 3.3135
2029-05-28 3.2373 3.1726 3.3021
2029-05-29 3.2485 3.1835 3.3135
2029-05-30 3.2385 3.1737 3.3032
2029-05-31 3.2364 3.1717 3.3012
2029 June
2029-06-01 3.2264 3.1619 3.2910
2029-06-02 3.2153 3.1510 3.2796
2029-06-03 3.2264 3.1618 3.2909
2029-06-04 3.2308 3.1662 3.2954
2029-06-05 3.2420 3.1771 3.3068
2029-06-06 3.2378 3.1731 3.3026
2029-06-07 3.2407 3.1758 3.3055
2029-06-08 3.2349 3.1702 3.2996
2029-06-09 3.2278 3.1633 3.2924
2029-06-10 3.2390 3.1742 3.3038
2029-06-11 3.2501 3.1851 3.3151
2029-06-12 3.2513 3.1863 3.3164
2029-06-13 3.2474 3.1825 3.3124
2029-06-14 3.2440 3.1791 3.3089
2029-06-15 3.2328 3.1681 3.2975
2029-06-16 3.2216 3.1572 3.2861
2029-06-17 3.2327 3.1681 3.2974
2029-06-18 3.2439 3.1790 3.3088
2029-06-19 3.2551 3.1900 3.3202
2029-06-20 3.2438 3.1789 3.3087
2029-06-21 3.2550 3.1899 3.3201
2029-06-22 3.2576 3.1925 3.3228
2029-06-23 3.2689 3.2035 3.3343
2029-06-24 3.2625 3.1973 3.3278
2029-06-25 3.2513 3.1862 3.3163
2029-06-26 3.2586 3.1934 3.3237
2029-06-27 3.2473 3.1823 3.3122
2029-06-28 3.2535 3.1885 3.3186
2029-06-29 3.2614 3.1962 3.3267
2029-06-30 3.2590 3.1938 3.3242
2029 July
2029-07-01 3.2702 3.2048 3.3356
2029-07-02 3.2614 3.1962 3.3267
2029-07-03 3.2502 3.1851 3.3152
2029-07-04 3.2581 3.1929 3.3232
2029-07-05 3.2468 3.1819 3.3118
2029-07-06 3.2490 3.1840 3.3140
2029-07-07 3.2602 3.1950 3.3254
2029-07-08 3.2489 3.1840 3.3139
2029-07-09 3.2434 3.1785 3.3082
2029-07-10 3.2322 3.1675 3.2968
2029-07-11 3.2433 3.1784 3.3082
2029-07-12 3.2476 3.1826 3.3125
2029-07-13 3.2467 3.1817 3.3116
2029-07-14 3.2355 3.1708 3.3002
2029-07-15 3.2466 3.1817 3.3116
2029-07-16 3.2529 3.1878 3.3179
2029-07-17 3.2416 3.1768 3.3064
2029-07-18 3.2304 3.1658 3.2950
2029-07-19 3.2277 3.1631 3.2923
2029-07-20 3.2388 3.1741 3.3036
2029-07-21 3.2324 3.1678 3.2971
2029-07-22 3.2436 3.1787 3.3085
2029-07-23 3.2548 3.1897 3.3199
2029-07-24 3.2660 3.2007 3.3313
2029-07-25 3.2583 3.1931 3.3234
2029-07-26 3.2695 3.2041 3.3349
2029-07-27 3.2808 3.2152 3.3464
2029-07-28 3.2921 3.2262 3.3579
2029-07-29 3.3034 3.2374 3.3695
2029-07-30 3.2920 3.2262 3.3579
2029-07-31 3.2910 3.2252 3.3568
2029 August
2029-08-01 3.2800 3.2144 3.3455
2029-08-02 3.2859 3.2202 3.3516
2029-08-03 3.2973 3.2313 3.3632
2029-08-04 3.3065 3.2404 3.3726
2029-08-05 3.2951 3.2292 3.3610
2029-08-06 3.3064 3.2403 3.3726
2029-08-07 3.3179 3.2515 3.3842
2029-08-08 3.3064 3.2403 3.3725
2029-08-09 3.3178 3.2514 3.3841
2029-08-10 3.3292 3.2626 3.3958
2029-08-11 3.3407 3.2739 3.4075
2029-08-12 3.3391 3.2723 3.4059
2029-08-13 3.3506 3.2836 3.4176
2029-08-14 3.3582 3.2910 3.4253
2029-08-15 3.3466 3.2796 3.4135
2029-08-16 3.3350 3.2683 3.4017
2029-08-17 3.3465 3.2796 3.4134
2029-08-18 3.3349 3.2682 3.4016
2029-08-19 3.3234 3.2569 3.3899
2029-08-20 3.3119 3.2457 3.3782
2029-08-21 3.3005 3.2345 3.3665
2029-08-22 3.2969 3.2310 3.3629
2029-08-23 3.2921 3.2263 3.3580
2029-08-24 3.3035 3.2374 3.3695
2029-08-25 3.2921 3.2262 3.3579
2029-08-26 3.2939 3.2280 3.3597
2029-08-27 3.2862 3.2205 3.3520
2029-08-28 3.2749 3.2094 3.3404
2029-08-29 3.2772 3.2117 3.3428
2029-08-30 3.2790 3.2134 3.3445
2029-08-31 3.2903 3.2245 3.3561
2029 September
2029-09-01 3.2789 3.2133 3.3445
2029-09-02 3.2870 3.2213 3.3528
2029-09-03 3.2913 3.2255 3.3572
2029-09-04 3.2800 3.2144 3.3456
2029-09-05 3.2841 3.2184 3.3498
2029-09-06 3.2954 3.2295 3.3613
2029-09-07 3.2840 3.2184 3.3497
2029-09-08 3.2954 3.2295 3.3613
2029-09-09 3.3067 3.2406 3.3729
2029-09-10 3.2953 3.2294 3.3612
2029-09-11 3.2839 3.2182 3.3496
2029-09-12 3.2936 3.2278 3.3595
2029-09-13 3.2823 3.2166 3.3479
2029-09-14 3.2936 3.2277 3.3594
2029-09-15 3.2822 3.2166 3.3478
2029-09-16 3.2709 3.2054 3.3363
2029-09-17 3.2678 3.2024 3.3331
2029-09-18 3.2565 3.1913 3.3216
2029-09-19 3.2677 3.2023 3.3331
2029-09-20 3.2564 3.1913 3.3215
2029-09-21 3.2664 3.2011 3.3317
2029-09-22 3.2551 3.1900 3.3202
2029-09-23 3.2461 3.1812 3.3111
2029-09-24 3.2573 3.1922 3.3225
2029-09-25 3.2499 3.1849 3.3149
2029-09-26 3.2448 3.1799 3.3097
2029-09-27 3.2336 3.1689 3.2983
2029-09-28 3.2247 3.1602 3.2892
2029-09-29 3.2232 3.1587 3.2877
2029-09-30 3.2343 3.1696 3.2990
2029 October
2029-10-01 3.2231 3.1587 3.2876
2029-10-02 3.2223 3.1579 3.2868
2029-10-03 3.2264 3.1619 3.2909
2029-10-04 3.2314 3.1668 3.2960
2029-10-05 3.2299 3.1653 3.2945
2029-10-06 3.2411 3.1762 3.3059
2029-10-07 3.2522 3.1872 3.3173
2029-10-08 3.2507 3.1857 3.3157
2029-10-09 3.2619 3.1967 3.3272
2029-10-10 3.2732 3.2077 3.3386
2029-10-11 3.2808 3.2152 3.3464
2029-10-12 3.2695 3.2041 3.3349
2029-10-13 3.2582 3.1930 3.3234
2029-10-14 3.2694 3.2040 3.3348
2029-10-15 3.2618 3.1966 3.3271
2029-10-16 3.2542 3.1891 3.3193
2029-10-17 3.2507 3.1857 3.3157
2029-10-18 3.2619 3.1967 3.3272
2029-10-19 3.2732 3.2077 3.3387
2029-10-20 3.2685 3.2032 3.3339
2029-10-21 3.2652 3.1999 3.3305
2029-10-22 3.2556 3.1905 3.3207
2029-10-23 3.2668 3.2015 3.3322
2029-10-24 3.2780 3.2125 3.3436
2029-10-25 3.2770 3.2115 3.3426
2029-10-26 3.2737 3.2082 3.3391
2029-10-27 3.2806 3.2150 3.3462
2029-10-28 3.2919 3.2261 3.3578
2029-10-29 3.2805 3.2149 3.3462
2029-10-30 3.2919 3.2260 3.3577
2029-10-31 3.2970 3.2311 3.3630
2029 November
2029-11-01 3.3084 3.2422 3.3746
2029-11-02 3.3102 3.2440 3.3764
2029-11-03 3.2988 3.2328 3.3648
2029-11-04 3.2952 3.2293 3.3611
2029-11-05 3.3045 3.2384 3.3706
2029-11-06 3.3060 3.2399 3.3721
2029-11-07 3.3056 3.2395 3.3717
2029-11-08 3.2978 3.2319 3.3638
2029-11-09 3.2864 3.2207 3.3522
2029-11-10 3.2913 3.2255 3.3571
2029-11-11 3.2834 3.2177 3.3491
2029-11-12 3.2803 3.2147 3.3459
2029-11-13 3.2814 3.2158 3.3470
2029-11-14 3.2863 3.2206 3.3520
2029-11-15 3.2976 3.2317 3.3636
2029-11-16 3.2924 3.2265 3.3582
2029-11-17 3.3037 3.2377 3.3698
2029-11-18 3.2992 3.2332 3.3651
2029-11-19 3.2960 3.2301 3.3620
2029-11-20 3.2846 3.2189 3.3503
2029-11-21 3.2851 3.2194 3.3508
2029-11-22 3.2965 3.2305 3.3624
2029-11-23 3.2950 3.2291 3.3609
2029-11-24 3.3064 3.2403 3.3725
2029-11-25 3.2953 3.2294 3.3612
2029-11-26 3.2880 3.2222 3.3537
2029-11-27 3.2789 3.2133 3.3445
2029-11-28 3.2747 3.2092 3.3401
2029-11-29 3.2794 3.2138 3.3450
2029-11-30 3.2681 3.2027 3.3335
2029 December
2029-12-01 3.2583 3.1932 3.3235
2029-12-02 3.2471 3.1821 3.3120
2029-12-03 3.2359 3.1712 3.3006
2029-12-04 3.2296 3.1650 3.2942
2029-12-05 3.2238 3.1593 3.2883
2029-12-06 3.2349 3.1702 3.2996
2029-12-07 3.2354 3.1707 3.3001
2029-12-08 3.2466 3.1817 3.3115
2029-12-09 3.2578 3.1926 3.3229
2029-12-10 3.2622 3.1970 3.3275
2029-12-11 3.2638 3.1985 3.3290
2029-12-12 3.2714 3.2060 3.3368
2029-12-13 3.2698 3.2044 3.3352
2029-12-14 3.2811 3.2154 3.3467
2029-12-15 3.2924 3.2265 3.3582
2029-12-16 3.3037 3.2377 3.3698
2029-12-17 3.3149 3.2486 3.3812
2029-12-18 3.3249 3.2584 3.3914
2029-12-19 3.3134 3.2472 3.3797
2029-12-20 3.3184 3.2521 3.3848
2029-12-21 3.3200 3.2536 3.3864
2029-12-22 3.3314 3.2648 3.3981
2029-12-23 3.3429 3.2761 3.4098
2029-12-24 3.3314 3.2647 3.3980
2029-12-25 3.3199 3.2535 3.3863
2029-12-26 3.3254 3.2589 3.3919
2029-12-27 3.3369 3.2701 3.4036
2029-12-28 3.3253 3.2588 3.3919
2029-12-29 3.3368 3.2701 3.4036
2029-12-30 3.3476 3.2806 3.4145
2029-12-31 3.3374 3.2707 3.4042