> Page 2: USD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,091.4616 6,949.6323 7,233.2908
2027-01-02 7,112.5172 6,970.2668 7,254.7675
2027-01-03 7,091.5707 6,949.7393 7,233.4022
2027-01-04 7,112.6267 6,970.3741 7,254.8792
2027-01-05 7,091.6799 6,949.8463 7,233.5135
2027-01-06 7,112.7362 6,970.4814 7,254.9909
2027-01-07 7,133.8549 6,991.1778 7,276.5320
2027-01-08 7,144.4162 7,001.5279 7,287.3046
2027-01-09 7,123.3759 6,980.9083 7,265.8434
2027-01-10 7,144.5262 7,001.6357 7,287.4167
2027-01-11 7,165.7394 7,022.4246 7,309.0542
2027-01-12 7,165.6914 7,022.3776 7,309.0052
2027-01-13 7,144.5883 7,001.6966 7,287.4801
2027-01-14 7,156.9880 7,013.8482 7,300.1277
2027-01-15 7,167.1148 7,023.7725 7,310.4571
2027-01-16 7,146.0076 7,003.0874 7,288.9277
2027-01-17 7,167.2251 7,023.8806 7,310.5697
2027-01-18 7,146.1176 7,003.1952 7,289.0399
2027-01-19 7,167.3355 7,023.9888 7,310.6822
2027-01-20 7,188.6164 7,044.8440 7,332.3887
2027-01-21 7,209.9604 7,065.7612 7,354.1596
2027-01-22 7,188.7270 7,044.9525 7,332.5016
2027-01-23 7,210.0714 7,065.8700 7,354.2728
2027-01-24 7,195.0020 7,051.1020 7,338.9021
2027-01-25 7,216.3651 7,072.0378 7,360.6924
2027-01-26 7,237.7915 7,093.0357 7,382.5474
2027-01-27 7,216.4762 7,072.1466 7,360.8057
2027-01-28 7,237.9029 7,093.1449 7,382.6610
2027-01-29 7,225.0710 7,080.5696 7,369.5724
2027-01-30 7,219.9387 7,075.5399 7,364.3375
2027-01-31 7,198.6759 7,054.7024 7,342.6494
2027 February
2027-02-01 7,177.4757 7,033.9262 7,321.0252
2027-02-02 7,198.7867 7,054.8110 7,342.7624
2027-02-03 7,177.5862 7,034.0345 7,321.1379
2027-02-04 7,194.9808 7,051.0812 7,338.8804
2027-02-05 7,173.7915 7,030.3157 7,317.2674
2027-02-06 7,195.0916 7,051.1897 7,338.9934
2027-02-07 7,173.9019 7,030.4239 7,317.3800
2027-02-08 7,195.2023 7,051.2983 7,339.1064
2027-02-09 7,216.5660 7,072.2346 7,360.8973
2027-02-10 7,216.3187 7,071.9923 7,360.6450
2027-02-11 7,237.7450 7,092.9901 7,382.4999
2027-02-12 7,216.4297 7,072.1011 7,360.7583
2027-02-13 7,237.8564 7,093.0993 7,382.6135
2027-02-14 7,216.5408 7,072.2100 7,360.8716
2027-02-15 7,237.9678 7,093.2084 7,382.7272
2027-02-16 7,259.4584 7,114.2692 7,404.6476
2027-02-17 7,281.0128 7,135.3926 7,426.6331
2027-02-18 7,259.5701 7,114.3787 7,404.7615
2027-02-19 7,238.1906 7,093.4268 7,382.9544
2027-02-20 7,259.6819 7,114.4883 7,404.8755
2027-02-21 7,274.5984 7,129.1064 7,420.0903
2027-02-22 7,296.1977 7,150.2738 7,442.1217
2027-02-23 7,286.9717 7,141.2323 7,432.7112
2027-02-24 7,265.5115 7,120.2013 7,410.8217
2027-02-25 7,244.1145 7,099.2322 7,388.9968
2027-02-26 7,265.6234 7,120.3109 7,410.9358
2027-02-27 7,244.2260 7,099.3415 7,389.1105
2027-02-28 7,261.2503 7,116.0253 7,406.4753
2027 March
2027-03-01 7,282.8100 7,137.1538 7,428.4662
2027-03-02 7,261.3621 7,116.1348 7,406.5893
2027-03-03 7,282.9221 7,137.2637 7,428.5806
2027-03-04 7,297.5521 7,151.6010 7,443.5031
2027-03-05 7,276.0607 7,130.5395 7,421.5819
2027-03-06 7,254.6326 7,109.5400 7,399.7253
2027-03-07 7,276.1727 7,130.6492 7,421.6962
2027-03-08 7,297.7767 7,151.8212 7,443.7323
2027-03-09 7,276.2847 7,130.7590 7,421.8104
2027-03-10 7,297.8891 7,151.9313 7,443.8469
2027-03-11 7,308.2918 7,162.1260 7,454.4577
2027-03-12 7,310.8685 7,164.6511 7,457.0859
2027-03-13 7,324.7707 7,178.2753 7,471.2661
2027-03-14 7,346.5190 7,199.5886 7,493.4494
2027-03-15 7,324.8834 7,178.3858 7,471.3811
2027-03-16 7,307.2677 7,161.1224 7,453.4131
2027-03-17 7,328.9641 7,182.3848 7,475.5434
2027-03-18 7,307.3802 7,161.2326 7,453.5278
2027-03-19 7,329.0769 7,182.4954 7,475.6584
2027-03-20 7,350.8380 7,203.8213 7,497.8548
2027-03-21 7,367.4090 7,220.0609 7,514.7572
2027-03-22 7,345.7119 7,198.7977 7,492.6262
2027-03-23 7,367.5224 7,220.1720 7,514.8729
2027-03-24 7,389.3977 7,241.6098 7,537.1857
2027-03-25 7,395.2190 7,247.3146 7,543.1234
2027-03-26 7,405.7180 7,257.6037 7,553.8324
2027-03-27 7,383.9081 7,236.2299 7,531.5863
2027-03-28 7,362.1624 7,214.9192 7,509.4057
2027-03-29 7,384.0218 7,236.3413 7,531.7022
2027-03-30 7,365.1530 7,217.8499 7,512.4561
2027-03-31 7,343.4625 7,196.5933 7,490.3318
2027 April
2027-04-01 7,365.2664 7,217.9610 7,512.5717
2027-04-02 7,349.3035 7,202.3175 7,496.2896
2027-04-03 7,371.1247 7,223.7022 7,518.5472
2027-04-04 7,349.4167 7,202.4283 7,496.4050
2027-04-05 7,327.7725 7,181.2171 7,474.3280
2027-04-06 7,349.5298 7,202.5392 7,496.5204
2027-04-07 7,371.3516 7,223.9246 7,518.7787
2027-04-08 7,349.6429 7,202.6501 7,496.6358
2027-04-09 7,327.9981 7,181.4382 7,474.5581
2027-04-10 7,338.4610 7,191.6918 7,485.2302
2027-04-11 7,331.5820 7,184.9503 7,478.2136
2027-04-12 7,340.0015 7,193.2015 7,486.8015
2027-04-13 7,318.3851 7,172.0174 7,464.7528
2027-04-14 7,340.1145 7,193.3122 7,486.9168
2027-04-15 7,338.0129 7,191.2526 7,484.7731
2027-04-16 7,359.8005 7,212.6045 7,506.9965
2027-04-17 7,338.1258 7,191.3633 7,484.8883
2027-04-18 7,359.9138 7,212.7155 7,507.1121
2027-04-19 7,381.7665 7,234.1312 7,529.4018
2027-04-20 7,377.2207 7,229.6763 7,524.7651
2027-04-21 7,359.7181 7,212.5238 7,506.9125
2027-04-22 7,374.0778 7,226.5963 7,521.5594
2027-04-23 7,352.3611 7,205.3139 7,499.4083
2027-04-24 7,374.1913 7,226.7075 7,521.6752
2027-04-25 7,365.9817 7,218.6621 7,513.3014
2027-04-26 7,344.2888 7,197.4030 7,491.1746
2027-04-27 7,322.6598 7,176.2066 7,469.1130
2027-04-28 7,307.4297 7,161.2811 7,453.5783
2027-04-29 7,329.1265 7,182.5440 7,475.7090
2027-04-30 7,307.5421 7,161.3913 7,453.6930
2027 May
2027-05-01 7,300.3898 7,154.3821 7,446.3976
2027-05-02 7,278.8901 7,133.3123 7,424.4679
2027-05-03 7,300.5022 7,154.4922 7,446.5123
2027-05-04 7,305.4124 7,159.3041 7,451.5206
2027-05-05 7,309.2503 7,163.0653 7,455.4353
2027-05-06 7,307.2181 7,161.0737 7,453.3625
2027-05-07 7,307.4845 7,161.3348 7,453.6342
2027-05-08 7,329.1815 7,182.5979 7,475.7651
2027-05-09 7,307.5970 7,161.4450 7,453.7489
2027-05-10 7,311.7013 7,165.4672 7,457.9353
2027-05-11 7,322.5381 7,176.0873 7,468.9888
2027-05-12 7,300.9731 7,154.9536 7,446.9926
2027-05-13 7,322.6508 7,176.1978 7,469.1038
2027-05-14 7,324.0055 7,177.5254 7,470.4856
2027-05-15 7,313.2429 7,166.9781 7,459.5078
2027-05-16 7,291.7054 7,145.8713 7,437.5395
2027-05-17 7,313.3555 7,167.0884 7,459.6226
2027-05-18 7,335.0700 7,188.3686 7,481.7714
2027-05-19 7,313.4681 7,167.1987 7,459.7375
2027-05-20 7,309.1987 7,163.0147 7,455.3826
2027-05-21 7,316.5571 7,170.2259 7,462.8882
2027-05-22 7,324.0021 7,177.5220 7,470.4821
2027-05-23 7,318.7138 7,172.3395 7,465.0881
2027-05-24 7,315.0746 7,168.7731 7,461.3761
2027-05-25 7,302.6833 7,156.6296 7,448.7370
2027-05-26 7,294.7752 7,148.8797 7,440.6707
2027-05-27 7,316.4345 7,170.1058 7,462.7632
2027-05-28 7,294.8875 7,148.9898 7,440.7853
2027-05-29 7,273.4040 7,127.9359 7,418.8721
2027-05-30 7,257.5074 7,112.3573 7,402.6576
2027-05-31 7,279.0560 7,133.4749 7,424.6372
2027 June
2027-06-01 7,257.6191 7,112.4668 7,402.7715
2027-06-02 7,279.1681 7,133.5847 7,424.7514
2027-06-03 7,300.7810 7,154.7654 7,446.7966
2027-06-04 7,292.2284 7,146.3838 7,438.0729
2027-06-05 7,313.8801 7,167.6025 7,460.1577
2027-06-06 7,292.3406 7,146.4938 7,438.1874
2027-06-07 7,273.2642 7,127.7989 7,418.7295
2027-06-08 7,251.8443 7,106.8074 7,396.8812
2027-06-09 7,230.4876 7,085.8778 7,375.0973
2027-06-10 7,251.1707 7,106.1473 7,396.1941
2027-06-11 7,238.5940 7,093.8221 7,383.3658
2027-06-12 7,259.0419 7,113.8611 7,404.2228
2027-06-13 7,237.6640 7,092.9107 7,382.4173
2027-06-14 7,240.8391 7,096.0224 7,385.6559
2027-06-15 7,262.3383 7,117.0915 7,407.5850
2027-06-16 7,283.9012 7,138.2232 7,429.5793
2027-06-17 7,262.4501 7,117.2011 7,407.6991
2027-06-18 7,281.3787 7,135.7511 7,427.0063
2027-06-19 7,259.9350 7,114.7363 7,405.1337
2027-06-20 7,281.4908 7,135.8610 7,427.1206
2027-06-21 7,262.5234 7,117.2729 7,407.7739
2027-06-22 7,284.0869 7,138.4052 7,429.7687
2027-06-23 7,270.3962 7,124.9882 7,415.8041
2027-06-24 7,266.4241 7,121.0956 7,411.7526
2027-06-25 7,274.9183 7,129.4200 7,420.4167
2027-06-26 7,266.0832 7,120.7615 7,411.4048
2027-06-27 7,252.1238 7,107.0814 7,397.1663
2027-06-28 7,249.9124 7,104.9142 7,394.9107
2027-06-29 7,271.4385 7,126.0097 7,416.8673
2027-06-30 7,250.0240 7,105.0235 7,395.0245
2027 July
2027-07-01 7,271.5504 7,126.1194 7,416.9814
2027-07-02 7,250.1356 7,105.1329 7,395.1383
2027-07-03 7,271.6624 7,126.2291 7,417.0956
2027-07-04 7,292.2962 7,146.4503 7,438.1422
2027-07-05 7,270.8203 7,125.4039 7,416.2367
2027-07-06 7,292.4085 7,146.5603 7,438.2567
2027-07-07 7,289.8087 7,144.0125 7,435.6048
2027-07-08 7,287.6410 7,141.8882 7,433.3939
2027-07-09 7,266.1789 7,120.8553 7,411.5024
2027-07-10 7,244.7799 7,099.8843 7,389.6755
2027-07-11 7,266.2907 7,120.9649 7,411.6165
2027-07-12 7,269.1352 7,123.7525 7,414.5179
2027-07-13 7,264.7299 7,119.4353 7,410.0245
2027-07-14 7,243.3351 7,098.4684 7,388.2018
2027-07-15 7,264.8417 7,119.5448 7,410.1385
2027-07-16 7,243.4466 7,098.5777 7,388.3156
2027-07-17 7,246.7033 7,101.7692 7,391.6373
2027-07-18 7,246.9396 7,102.0008 7,391.8784
2027-07-19 7,268.4568 7,123.0877 7,413.8260
2027-07-20 7,269.3967 7,124.0087 7,414.7846
2027-07-21 7,247.9882 7,103.0284 7,392.9480
2027-07-22 7,265.0166 7,119.7163 7,410.3169
2027-07-23 7,281.0667 7,135.4454 7,426.6881
2027-07-24 7,292.6149 7,146.7626 7,438.4672
2027-07-25 7,292.8363 7,146.9796 7,438.6930
2027-07-26 7,271.3588 7,125.9316 7,416.7860
2027-07-27 7,274.7615 7,129.2662 7,420.2567
2027-07-28 7,290.9438 7,145.1249 7,436.7627
2027-07-29 7,269.4719 7,124.0824 7,414.8613
2027-07-30 7,291.0560 7,145.2349 7,436.8771
2027-07-31 7,306.6993 7,160.5653 7,452.8333
2027 August
2027-08-01 7,324.7640 7,178.2688 7,471.2593
2027-08-02 7,337.5415 7,190.7906 7,484.2923
2027-08-03 7,317.4194 7,171.0710 7,463.7678
2027-08-04 7,339.1459 7,192.3630 7,485.9288
2027-08-05 7,317.5320 7,171.1814 7,463.8826
2027-08-06 7,330.0844 7,183.4827 7,476.6861
2027-08-07 7,308.5859 7,162.4142 7,454.7576
2027-08-08 7,319.6608 7,173.2676 7,466.0541
2027-08-09 7,341.3940 7,194.5661 7,488.2219
2027-08-10 7,319.7735 7,173.3780 7,466.1690
2027-08-11 7,341.5070 7,194.6769 7,488.3371
2027-08-12 7,319.8862 7,173.4885 7,466.2839
2027-08-13 7,341.6200 7,194.7876 7,488.4524
2027-08-14 7,319.9989 7,173.5989 7,466.3988
2027-08-15 7,299.7484 7,153.7534 7,445.7433
2027-08-16 7,312.9007 7,166.6427 7,459.1587
2027-08-17 7,317.9279 7,171.5694 7,464.2865
2027-08-18 7,318.1275 7,171.7650 7,464.4901
2027-08-19 7,339.8561 7,193.0590 7,486.6533
2027-08-20 7,341.4502 7,194.6212 7,488.2792
2027-08-21 7,327.5477 7,180.9967 7,474.0986
2027-08-22 7,313.2670 7,167.0017 7,459.5323
2027-08-23 7,324.6604 7,178.1672 7,471.1536
2027-08-24 7,324.6604 7,178.1672 7,471.1536
2027-08-25 7,303.0892 7,157.0274 7,449.1510
2027-08-26 7,324.7732 7,178.2777 7,471.2686
2027-08-27 7,338.3151 7,191.5488 7,485.0814
2027-08-28 7,316.7037 7,170.3696 7,463.0378
2027-08-29 7,338.4281 7,191.6595 7,485.1966
2027-08-30 7,316.8163 7,170.4800 7,463.1526
2027-08-31 7,297.8647 7,151.9074 7,443.8220
2027 September
2027-09-01 7,276.3724 7,130.8449 7,421.8998
2027-09-02 7,296.6057 7,150.6736 7,442.5378
2027-09-03 7,318.2704 7,171.9050 7,464.6358
2027-09-04 7,320.6807 7,174.2671 7,467.0943
2027-09-05 7,299.1212 7,153.1388 7,445.1037
2027-09-06 7,304.6005 7,158.5085 7,450.6925
2027-09-07 7,292.5735 7,146.7221 7,438.4250
2027-09-08 7,287.0753 7,141.3338 7,432.8168
2027-09-09 7,272.1210 7,126.6786 7,417.5634
2027-09-10 7,273.9804 7,128.5008 7,419.4601
2027-09-11 7,265.4643 7,120.1550 7,410.7736
2027-09-12 7,287.0365 7,141.2958 7,432.7772
2027-09-13 7,308.6728 7,162.4994 7,454.8463
2027-09-14 7,287.1487 7,141.4057 7,432.8917
2027-09-15 7,281.2170 7,135.5927 7,426.8413
2027-09-16 7,294.5817 7,148.6901 7,440.4734
2027-09-17 7,316.2404 7,169.9156 7,462.5652
2027-09-18 7,294.6940 7,148.8001 7,440.5879
2027-09-19 7,282.9391 7,137.2803 7,428.5979
2027-09-20 7,304.5632 7,158.4720 7,450.6545
2027-09-21 7,287.6410 7,141.8882 7,433.3938
2027-09-22 7,289.7047 7,143.9106 7,435.4988
2027-09-23 7,268.2364 7,122.8717 7,413.6012
2027-09-24 7,289.8169 7,144.0206 7,435.6132
2027-09-25 7,304.2506 7,158.1656 7,450.3356
2027-09-26 7,282.7395 7,137.0847 7,428.3943
2027-09-27 7,271.1767 7,125.7532 7,416.6002
2027-09-28 7,285.4068 7,139.6987 7,431.1149
2027-09-29 7,293.8438 7,147.9669 7,439.7207
2027-09-30 7,274.2082 7,128.7241 7,419.6924
2027 October
2027-10-01 7,294.6785 7,148.7849 7,440.5721
2027-10-02 7,304.4782 7,158.3886 7,450.5677
2027-10-03 7,326.1663 7,179.6429 7,472.6896
2027-10-04 7,304.5906 7,158.4988 7,450.6824
2027-10-05 7,308.8170 7,162.6407 7,454.9934
2027-10-06 7,330.5180 7,183.9076 7,477.1283
2027-10-07 7,352.2834 7,205.2377 7,499.3290
2027-10-08 7,330.6308 7,184.0182 7,477.2434
2027-10-09 7,338.7811 7,192.0055 7,485.5567
2027-10-10 7,317.1683 7,170.8249 7,463.5117
2027-10-11 7,338.8941 7,192.1162 7,485.6719
2027-10-12 7,317.2809 7,170.9353 7,463.6265
2027-10-13 7,296.9320 7,150.9933 7,442.8706
2027-10-14 7,318.5977 7,172.2257 7,464.9696
2027-10-15 7,307.2467 7,161.1018 7,453.3916
2027-10-16 7,328.9430 7,182.3642 7,475.5219
2027-10-17 7,307.3592 7,161.2120 7,453.5064
2027-10-18 7,329.0558 7,182.4747 7,475.6369
2027-10-19 7,307.4717 7,161.3222 7,453.6211
2027-10-20 7,329.1686 7,182.5853 7,475.7520
2027-10-21 7,307.5842 7,161.4325 7,453.7358
2027-10-22 7,286.0632 7,140.3420 7,431.7845
2027-10-23 7,307.6966 7,161.5427 7,453.8506
2027-10-24 7,299.1014 7,153.1193 7,445.0834
2027-10-25 7,288.0488 7,142.2878 7,433.8097
2027-10-26 7,266.5854 7,121.2537 7,411.9171
2027-10-27 7,288.1609 7,142.3977 7,433.9242
2027-10-28 7,275.6190 7,130.1066 7,421.1314
2027-10-29 7,254.1922 7,109.1084 7,399.2761
2027-10-30 7,255.2640 7,110.1588 7,400.3693
2027-10-31 7,276.8060 7,131.2699 7,422.3421
2027 November
2027-11-01 7,262.9748 7,117.7153 7,408.2343
2027-11-02 7,266.6958 7,121.3619 7,412.0297
2027-11-03 7,245.2953 7,100.3894 7,390.2012