> Page 1: USD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,136.3993 6,993.6714 7,279.1273
2026-01-02 7,136.5033 6,993.7732 7,279.2333
2026-01-03 7,157.5676 7,014.4163 7,300.7190
2026-01-04 7,178.6942 7,035.1203 7,322.2680
2026-01-05 7,160.4339 7,017.2252 7,303.6426
2026-01-06 7,160.1510 7,016.9479 7,303.3540
2026-01-07 7,165.3136 7,022.0074 7,308.6199
2026-01-08 7,147.2594 7,004.3142 7,290.2045
2026-01-09 7,168.3555 7,024.9883 7,311.7226
2026-01-10 7,180.3319 7,036.7253 7,323.9385
2026-01-11 7,201.5256 7,057.4951 7,345.5561
2026-01-12 7,213.8607 7,069.5835 7,358.1379
2026-01-13 7,202.5277 7,058.4771 7,346.5782
2026-01-14 7,206.4623 7,062.3331 7,350.5916
2026-01-15 7,207.5385 7,063.3877 7,351.6892
2026-01-16 7,219.9383 7,075.5395 7,364.3371
2026-01-17 7,232.1392 7,087.4964 7,376.7820
2026-01-18 7,234.3557 7,089.6686 7,379.0428
2026-01-19 7,232.2371 7,087.5924 7,376.8818
2026-01-20 7,245.2742 7,100.3687 7,390.1797
2026-01-21 7,265.5537 7,120.2427 7,410.8648
2026-01-22 7,270.1475 7,124.7445 7,415.5504
2026-01-23 7,249.9964 7,104.9965 7,394.9964
2026-01-24 7,228.9245 7,084.3460 7,373.5030
2026-01-25 7,207.9138 7,063.7556 7,352.0721
2026-01-26 7,228.6005 7,084.0285 7,373.1725
2026-01-27 7,210.5310 7,066.3204 7,354.7416
2026-01-28 7,231.8139 7,087.1776 7,376.4501
2026-01-29 7,210.7948 7,066.5789 7,355.0107
2026-01-30 7,224.2706 7,079.7852 7,368.7560
2026-01-31 7,237.5405 7,092.7897 7,382.2913
2026 February
2026-02-01 7,232.9665 7,088.3071 7,377.6258
2026-02-02 7,225.1109 7,080.6087 7,369.6131
2026-02-03 7,220.4753 7,076.0658 7,364.8848
2026-02-04 7,214.8969 7,070.5990 7,359.1949
2026-02-05 7,236.1927 7,091.4688 7,380.9165
2026-02-06 7,215.1609 7,070.8576 7,359.4641
2026-02-07 7,236.4574 7,091.7282 7,381.1865
2026-02-08 7,246.1652 7,101.2419 7,391.0885
2026-02-09 7,225.1044 7,080.6023 7,369.6065
2026-02-10 7,227.5708 7,083.0194 7,372.1222
2026-02-11 7,248.9040 7,103.9259 7,393.8820
2026-02-12 7,234.7497 7,090.0547 7,379.4447
2026-02-13 7,232.5406 7,087.8898 7,377.1914
2026-02-14 7,238.5348 7,093.7641 7,383.3055
2026-02-15 7,227.2688 7,082.7234 7,371.8142
2026-02-16 7,243.3086 7,098.4424 7,388.1748
2026-02-17 7,222.2561 7,077.8110 7,366.7012
2026-02-18 7,234.5095 7,089.8193 7,379.1997
2026-02-19 7,233.5092 7,088.8391 7,378.1794
2026-02-20 7,239.0484 7,094.2674 7,383.8293
2026-02-21 7,260.4154 7,115.2071 7,405.6237
2026-02-22 7,239.3132 7,094.5269 7,384.0994
2026-02-23 7,239.5503 7,094.7593 7,384.3413
2026-02-24 7,252.7812 7,107.7256 7,397.8368
2026-02-25 7,231.7012 7,087.0672 7,376.3352
2026-02-26 7,253.0465 7,107.9856 7,398.1074
2026-02-27 7,252.3378 7,107.2910 7,397.3846
2026-02-28 7,235.3552 7,090.6481 7,380.0623
2026 March
2026-03-01 7,256.7113 7,111.5771 7,401.8456
2026-03-02 7,235.6199 7,090.9075 7,380.3323
2026-03-03 7,242.7170 7,097.8627 7,387.5713
2026-03-04 7,261.1269 7,115.9043 7,406.3494
2026-03-05 7,262.7256 7,117.4710 7,407.9801
2026-03-06 7,254.2363 7,109.1515 7,399.3210
2026-03-07 7,263.1297 7,117.8671 7,408.3922
2026-03-08 7,243.5872 7,098.7155 7,388.4590
2026-03-09 7,256.0096 7,110.8894 7,401.1298
2026-03-10 7,253.3264 7,108.2599 7,398.3929
2026-03-11 7,232.2448 7,087.5999 7,376.8897
2026-03-12 7,253.5917 7,108.5199 7,398.6636
2026-03-13 7,258.9598 7,113.7806 7,404.1390
2026-03-14 7,237.8618 7,093.1046 7,382.6191
2026-03-15 7,259.2254 7,114.0409 7,404.4099
2026-03-16 7,238.1266 7,093.3641 7,382.8891
2026-03-17 7,259.4909 7,114.3011 7,404.6807
2026-03-18 7,239.6718 7,094.8784 7,384.4653
2026-03-19 7,248.0106 7,103.0504 7,392.9708
2026-03-20 7,244.0248 7,099.1443 7,388.9053
2026-03-21 7,252.9376 7,107.8788 7,397.9963
2026-03-22 7,231.8571 7,087.2200 7,376.4943
2026-03-23 7,253.2029 7,108.1389 7,398.2670
2026-03-24 7,232.1217 7,087.4792 7,376.7641
2026-03-25 7,253.4682 7,108.3989 7,398.5376
2026-03-26 7,232.3862 7,087.7385 7,377.0340
2026-03-27 7,237.6581 7,092.9050 7,382.4113
2026-03-28 7,231.4201 7,086.7917 7,376.0485
2026-03-29 7,240.6934 7,095.8795 7,385.5072
2026-03-30 7,229.2341 7,084.6494 7,373.8187
2026-03-31 7,250.5721 7,105.5607 7,395.5836
2026 April
2026-04-01 7,229.4985 7,084.9085 7,374.0885
2026-04-02 7,220.9133 7,076.4951 7,365.3316
2026-04-03 7,217.8869 7,073.5292 7,362.2446
2026-04-04 7,196.9083 7,052.9701 7,340.8465
2026-04-05 7,198.7513 7,054.7763 7,342.7264
2026-04-06 7,202.5548 7,058.5037 7,346.6059
2026-04-07 7,202.5621 7,058.5108 7,346.6133
2026-04-08 7,216.1890 7,071.8653 7,360.5128
2026-04-09 7,195.2154 7,051.3111 7,339.1197
2026-04-10 7,196.2246 7,052.3002 7,340.1491
2026-04-11 7,184.8143 7,041.1180 7,328.5106
2026-04-12 7,175.5317 7,032.0211 7,319.0424
2026-04-13 7,178.9064 7,035.3283 7,322.4846
2026-04-14 7,200.0960 7,056.0940 7,344.0979
2026-04-15 7,189.9128 7,046.1146 7,333.7111
2026-04-16 7,208.6835 7,064.5098 7,352.8571
2026-04-17 7,187.7316 7,043.9770 7,331.4862
2026-04-18 7,166.8407 7,023.5038 7,310.1775
2026-04-19 7,165.0110 7,021.7108 7,308.3112
2026-04-20 7,166.5341 7,023.2035 7,309.8648
2026-04-21 7,187.6871 7,043.9334 7,331.4409
2026-04-22 7,166.8968 7,023.5589 7,310.2348
2026-04-23 7,168.8085 7,025.4323 7,312.1846
2026-04-24 7,189.9682 7,046.1688 7,333.7675
2026-04-25 7,169.0707 7,025.6893 7,312.4521
2026-04-26 7,149.8799 7,006.8823 7,292.8775
2026-04-27 7,170.9837 7,027.5641 7,314.4034
2026-04-28 7,150.1415 7,007.1386 7,293.1443
2026-04-29 7,170.9131 7,027.4948 7,314.3313
2026-04-30 7,150.0710 7,007.0696 7,293.0724
2026 May
2026-05-01 7,171.1754 7,027.7519 7,314.5989
2026-05-02 7,177.2894 7,033.7436 7,320.8352
2026-05-03 7,156.4288 7,013.3002 7,299.5574
2026-05-04 7,177.5519 7,034.0009 7,321.1030
2026-05-05 7,156.6906 7,013.5568 7,299.8244
2026-05-06 7,177.8145 7,034.2582 7,321.3708
2026-05-07 7,199.0008 7,055.0208 7,342.9808
2026-05-08 7,220.2496 7,075.8446 7,364.6546
2026-05-09 7,199.2641 7,055.2789 7,343.2494
2026-05-10 7,220.5137 7,076.1035 7,364.9240
2026-05-11 7,241.8261 7,096.9895 7,386.6626
2026-05-12 7,223.0161 7,078.5557 7,367.4764
2026-05-13 7,238.2037 7,093.4396 7,382.9677
2026-05-14 7,218.7402 7,074.3654 7,363.1150
2026-05-15 7,197.7591 7,053.8040 7,341.7143
2026-05-16 7,219.0043 7,074.6242 7,363.3844
2026-05-17 7,240.3122 7,095.5059 7,385.1184
2026-05-18 7,219.2684 7,074.8830 7,363.6537
2026-05-19 7,240.5770 7,095.7655 7,385.3886
2026-05-20 7,219.5325 7,075.1418 7,363.9231
2026-05-21 7,240.8419 7,096.0251 7,385.6587
2026-05-22 7,236.7247 7,091.9902 7,381.4591
2026-05-23 7,258.0848 7,112.9231 7,403.2465
2026-05-24 7,267.6067 7,122.2546 7,412.9588
2026-05-25 7,289.0580 7,143.2768 7,434.8392
2026-05-26 7,284.6158 7,138.9235 7,430.3081
2026-05-27 7,281.3182 7,135.6919 7,426.9446
2026-05-28 7,275.7550 7,130.2399 7,421.2701
2026-05-29 7,297.2304 7,151.2858 7,443.1750
2026-05-30 7,276.0212 7,130.5007 7,421.5416
2026-05-31 7,254.8736 7,109.7761 7,399.9711
2026 June
2026-06-01 7,276.2873 7,130.7616 7,421.8131
2026-06-02 7,255.1390 7,110.0362 7,400.2418
2026-06-03 7,236.2375 7,091.5127 7,380.9622
2026-06-04 7,215.2056 7,070.9015 7,359.5097
2026-06-05 7,236.5022 7,091.7722 7,381.2323
2026-06-06 7,242.8941 7,098.0362 7,387.7519
2026-06-07 7,221.8428 7,077.4059 7,366.2796
2026-06-08 7,211.9431 7,067.7042 7,356.1819
2026-06-09 7,230.4453 7,085.8364 7,375.0542
2026-06-10 7,215.6184 7,071.3061 7,359.9308
2026-06-11 7,214.7495 7,070.4545 7,359.0445
2026-06-12 7,235.1841 7,090.4805 7,379.8878
2026-06-13 7,236.4411 7,091.7123 7,381.1699
2026-06-14 7,233.8049 7,089.1288 7,378.4810
2026-06-15 7,212.7800 7,068.5244 7,357.0356
2026-06-16 7,234.0695 7,089.3881 7,378.7509
2026-06-17 7,255.4219 7,110.3134 7,400.5303
2026-06-18 7,254.1456 7,109.0627 7,399.2285
2026-06-19 7,233.0616 7,088.4003 7,377.7228
2026-06-20 7,254.4109 7,109.3227 7,399.4992
2026-06-21 7,275.8233 7,130.3068 7,421.3398
2026-06-22 7,254.6763 7,109.5828 7,399.7698
2026-06-23 7,233.5908 7,088.9190 7,378.2626
2026-06-24 7,212.5665 7,068.3152 7,356.8179
2026-06-25 7,233.8554 7,089.1783 7,378.5325
2026-06-26 7,255.2071 7,110.1030 7,400.3112
2026-06-27 7,234.1200 7,089.4376 7,378.8024
2026-06-28 7,249.1282 7,104.1457 7,394.1108
2026-06-29 7,228.0588 7,083.4976 7,372.6200
2026-06-30 7,213.0322 7,068.7715 7,357.2928
2026 July
2026-07-01 7,232.1368 7,087.4940 7,376.7795
2026-07-02 7,253.4834 7,108.4137 7,398.5531
2026-07-03 7,232.4013 7,087.7533 7,377.0494
2026-07-04 7,228.9911 7,084.4113 7,373.5710
2026-07-05 7,244.9872 7,100.0874 7,389.8869
2026-07-06 7,266.3717 7,121.0443 7,411.6992
2026-07-07 7,249.6758 7,104.6823 7,394.6693
2026-07-08 7,228.6048 7,084.0327 7,373.1769
2026-07-09 7,217.5177 7,073.1673 7,361.8680
2026-07-10 7,238.8211 7,094.0447 7,383.5976
2026-07-11 7,217.7817 7,073.4261 7,362.1373
2026-07-12 7,220.0129 7,075.6127 7,364.4132
2026-07-13 7,241.3238 7,096.4973 7,386.1503
2026-07-14 7,220.2771 7,075.8715 7,364.6826
2026-07-15 7,224.2238 7,079.7393 7,368.7083
2026-07-16 7,203.2268 7,059.1623 7,347.2913
2026-07-17 7,189.9850 7,046.1853 7,333.7847
2026-07-18 7,191.6095 7,047.7773 7,335.4417
2026-07-19 7,170.7073 7,027.2931 7,314.1214
2026-07-20 7,191.8726 7,048.0351 7,335.7100
2026-07-21 7,197.9656 7,054.0063 7,341.9249
2026-07-22 7,212.7573 7,068.5022 7,357.0125
2026-07-23 7,191.7936 7,047.9577 7,335.6295
2026-07-24 7,203.4098 7,059.3416 7,347.4780
2026-07-25 7,224.6716 7,080.1782 7,369.1651
2026-07-26 7,203.6733 7,059.5998 7,347.7468
2026-07-27 7,199.0199 7,055.0395 7,343.0003
2026-07-28 7,220.2688 7,075.8634 7,364.6741
2026-07-29 7,241.5804 7,096.7488 7,386.4120
2026-07-30 7,220.5329 7,076.1222 7,364.9436
2026-07-31 7,241.8453 7,097.0084 7,386.6822
2026 August
2026-08-01 7,220.7970 7,076.3811 7,365.2130
2026-08-02 7,204.6770 7,060.5834 7,348.7705
2026-08-03 7,183.7368 7,040.0620 7,327.4115
2026-08-04 7,204.9405 7,060.8417 7,349.0393
2026-08-05 7,220.0087 7,075.6085 7,364.4088
2026-08-06 7,199.0239 7,055.0434 7,343.0044
2026-08-07 7,220.2728 7,075.8673 7,364.6782
2026-08-08 7,220.4049 7,075.9968 7,364.8130
2026-08-09 7,241.7169 7,096.8825 7,386.5512
2026-08-10 7,220.6690 7,076.2556 7,365.0824
2026-08-11 7,199.6823 7,055.6887 7,343.6759
2026-08-12 7,208.8630 7,064.6857 7,353.0402
2026-08-13 7,205.8094 7,061.6932 7,349.9256
2026-08-14 7,203.7525 7,059.6775 7,347.8276
2026-08-15 7,201.8124 7,057.7761 7,345.8486
2026-08-16 7,195.4122 7,051.5039 7,339.3204
2026-08-17 7,208.1158 7,063.9535 7,352.2781
2026-08-18 7,195.1448 7,051.2419 7,339.0477
2026-08-19 7,216.3823 7,072.0546 7,360.7099
2026-08-20 7,200.2749 7,056.2694 7,344.2804
2026-08-21 7,221.5275 7,077.0969 7,365.9580
2026-08-22 7,205.8522 7,061.7352 7,349.9693
2026-08-23 7,227.1213 7,082.5789 7,371.6637
2026-08-24 7,206.1158 7,061.9935 7,350.2382
2026-08-25 7,227.3857 7,082.8379 7,371.9334
2026-08-26 7,225.0239 7,080.5235 7,369.5244
2026-08-27 7,204.0246 7,059.9441 7,348.1051
2026-08-28 7,203.5122 7,059.4419 7,347.5824
2026-08-29 7,224.7743 7,080.2788 7,369.2698
2026-08-30 7,246.0992 7,101.1772 7,391.0212
2026-08-31 7,225.0386 7,080.5378 7,369.5394
2026 September
2026-09-01 7,214.3816 7,070.0940 7,358.6693
2026-09-02 7,235.6758 7,090.9623 7,380.3894
2026-09-03 7,214.6455 7,070.3526 7,358.9384
2026-09-04 7,235.9405 7,091.2217 7,380.6593
2026-09-05 7,215.4711 7,071.1617 7,359.7806
2026-09-06 7,236.7686 7,092.0332 7,381.5040
2026-09-07 7,215.7351 7,071.4204 7,360.0498
2026-09-08 7,237.0333 7,092.2926 7,381.7740
2026-09-09 7,221.1812 7,076.7576 7,365.6048
2026-09-10 7,231.7365 7,087.1018 7,376.3713
2026-09-11 7,253.0820 7,108.0203 7,398.1436
2026-09-12 7,257.7471 7,112.5922 7,402.9021
2026-09-13 7,236.6527 7,091.9196 7,381.3857
2026-09-14 7,258.0126 7,112.8524 7,403.1729
2026-09-15 7,261.2180 7,115.9937 7,406.4424
2026-09-16 7,278.5531 7,132.9820 7,424.1241
2026-09-17 7,262.8731 7,117.6157 7,408.1306
2026-09-18 7,260.6588 7,115.4456 7,405.8720
2026-09-19 7,262.4387 7,117.1899 7,407.6875
2026-09-20 7,283.8748 7,138.1973 7,429.5523
2026-09-21 7,262.7044 7,117.4503 7,407.9585
2026-09-22 7,284.1412 7,138.4584 7,429.8240
2026-09-23 7,262.9700 7,117.7106 7,408.2294
2026-09-24 7,241.8604 7,097.0232 7,386.6976
2026-09-25 7,263.2357 7,117.9710 7,408.5005
2026-09-26 7,268.0416 7,122.6808 7,413.4024
2026-09-27 7,256.1060 7,110.9839 7,401.2281
2026-09-28 7,235.0163 7,090.3160 7,379.7166
2026-09-29 7,245.7058 7,100.7916 7,390.6199
2026-09-30 7,267.0924 7,121.7506 7,412.4343
2026 October
2026-10-01 7,279.1696 7,133.5862 7,424.7529
2026-10-02 7,258.0128 7,112.8526 7,403.1731
2026-10-03 7,259.8398 7,114.6430 7,405.0366
2026-10-04 7,281.2682 7,135.6429 7,426.8936
2026-10-05 7,260.1054 7,114.9033 7,405.3075
2026-10-06 7,281.5346 7,135.9039 7,427.1653
2026-10-07 7,260.3710 7,115.1636 7,405.5784
2026-10-08 7,239.2689 7,094.4835 7,384.0543
2026-10-09 7,260.6366 7,115.4239 7,405.8493
2026-10-10 7,239.5337 7,094.7431 7,384.3244
2026-10-11 7,255.9746 7,110.8551 7,401.0941
2026-10-12 7,234.8853 7,090.1876 7,379.5830
2026-10-13 7,256.2400 7,111.1152 7,401.3648
2026-10-14 7,256.1140 7,110.9917 7,401.2363
2026-10-15 7,269.0045 7,123.6244 7,414.3846
2026-10-16 7,247.8773 7,102.9198 7,392.8349
2026-10-17 7,261.2933 7,116.0674 7,406.5192
2026-10-18 7,282.7260 7,137.0715 7,428.3805
2026-10-19 7,261.5589 7,116.3277 7,406.7901
2026-10-20 7,282.9924 7,137.3325 7,428.6522
2026-10-21 7,261.8246 7,116.5881 7,407.0611
2026-10-22 7,240.7183 7,095.9039 7,385.5326
2026-10-23 7,262.0902 7,116.8484 7,407.3320
2026-10-24 7,283.5252 7,137.8547 7,429.1958
2026-10-25 7,262.3559 7,117.1088 7,407.6030
2026-10-26 7,283.7917 7,138.1159 7,429.4675
2026-10-27 7,262.6215 7,117.3691 7,407.8740
2026-10-28 7,284.0581 7,138.3770 7,429.7393
2026-10-29 7,305.5580 7,159.4469 7,451.6692
2026-10-30 7,284.3246 7,138.6381 7,430.0111
2026-10-31 7,305.8253 7,159.7088 7,451.9418
2026 November
2026-11-01 7,284.5911 7,138.8993 7,430.2829
2026-11-02 7,306.0925 7,159.9707 7,452.2144
2026-11-03 7,327.6575 7,181.1043 7,474.2106