> Page 1: USD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,856.0833 6,718.9616 6,993.2050
2026-01-02 6,876.4337 6,738.9050 7,013.9623
2026-01-03 6,896.8444 6,758.9075 7,034.7813
2026-01-04 6,917.3158 6,778.9694 7,055.6621
2026-01-05 6,932.5255 6,793.8750 7,071.1760
2026-01-06 6,953.1028 6,814.0407 7,092.1648
2026-01-07 6,973.7411 6,834.2663 7,113.2159
2026-01-08 6,953.1962 6,814.1323 7,092.2601
2026-01-09 6,973.8348 6,834.3581 7,113.3115
2026-01-10 6,953.2896 6,814.2238 7,092.3554
2026-01-11 6,932.8050 6,794.1489 7,071.4611
2026-01-12 6,912.3807 6,774.1331 7,050.6283
2026-01-13 6,892.0165 6,754.1762 7,029.8569
2026-01-14 6,912.4735 6,774.2241 7,050.7230
2026-01-15 6,897.7935 6,759.8376 7,035.7494
2026-01-16 6,882.9921 6,745.3322 7,020.6519
2026-01-17 6,903.4223 6,765.3539 7,041.4907
2026-01-18 6,923.4277 6,784.9591 7,061.8962
2026-01-19 6,932.7860 6,794.1303 7,071.4418
2026-01-20 6,913.0841 6,774.8224 7,051.3458
2026-01-21 6,931.3307 6,792.7041 7,069.9573
2026-01-22 6,951.9044 6,812.8663 7,090.9425
2026-01-23 6,962.2654 6,823.0200 7,101.5107
2026-01-24 6,941.7543 6,802.9192 7,080.5893
2026-01-25 6,962.3589 6,823.1117 7,101.6061
2026-01-26 6,941.8475 6,803.0106 7,080.6845
2026-01-27 6,962.4525 6,823.2034 7,101.7015
2026-01-28 6,941.9408 6,803.1020 7,080.7796
2026-01-29 6,921.4896 6,783.0598 7,059.9194
2026-01-30 6,901.0986 6,763.0766 7,039.1206
2026-01-31 6,912.4375 6,774.1887 7,050.6862
2026 February
2026-02-01 6,915.7835 6,777.4678 7,054.0991
2026-02-02 6,936.3110 6,797.5848 7,075.0372
2026-02-03 6,922.5641 6,784.1128 7,061.0154
2026-02-04 6,923.8712 6,785.3938 7,062.3486
2026-02-05 6,944.4228 6,805.5343 7,083.3112
2026-02-06 6,923.9642 6,785.4850 7,062.4435
2026-02-07 6,944.5161 6,805.6258 7,083.4064
2026-02-08 6,928.9809 6,790.4013 7,067.5605
2026-02-09 6,923.7269 6,785.2524 7,062.2015
2026-02-10 6,944.2781 6,805.3925 7,083.1636
2026-02-11 6,943.0586 6,804.1974 7,081.9198
2026-02-12 6,931.7890 6,793.1532 7,070.4248
2026-02-13 6,911.3677 6,773.1403 7,049.5950
2026-02-14 6,918.4474 6,780.0785 7,056.8164
2026-02-15 6,912.0008 6,773.7608 7,050.2408
2026-02-16 6,915.0759 6,776.7744 7,053.3774
2026-02-17 6,899.0973 6,761.1154 7,037.0793
2026-02-18 6,919.5754 6,781.1839 7,057.9669
2026-02-19 6,925.5950 6,787.0831 7,064.1069
2026-02-20 6,920.4836 6,782.0739 7,058.8932
2026-02-21 6,905.3337 6,767.2270 7,043.4404
2026-02-22 6,905.4343 6,767.3256 7,043.5430
2026-02-23 6,925.9311 6,787.4125 7,064.4498
2026-02-24 6,946.4888 6,807.5590 7,085.4186
2026-02-25 6,928.8192 6,790.2428 7,067.3956
2026-02-26 6,928.5454 6,789.9745 7,067.1163
2026-02-27 6,933.5411 6,794.8703 7,072.2119
2026-02-28 6,916.0708 6,777.7494 7,054.3922
2026 March
2026-03-01 6,936.5992 6,797.8672 7,075.3312
2026-03-02 6,948.1885 6,809.2247 7,087.1522
2026-03-03 6,968.8122 6,829.4360 7,108.1885
2026-03-04 6,980.7487 6,841.1337 7,120.3637
2026-03-05 6,969.7819 6,830.3863 7,109.1775
2026-03-06 6,973.5894 6,834.1176 7,113.0612
2026-03-07 6,974.6308 6,835.1382 7,114.1234
2026-03-08 6,986.6299 6,846.8973 7,126.3625
2026-03-09 6,998.4365 6,858.4678 7,138.4053
2026-03-10 7,000.5814 6,860.5698 7,140.5931
2026-03-11 6,998.5313 6,858.5607 7,138.5019
2026-03-12 7,011.1471 6,870.9242 7,151.3701
2026-03-13 7,030.7713 6,890.1559 7,171.3867
2026-03-14 7,035.2166 6,894.5123 7,175.9209
2026-03-15 7,015.7167 6,875.4024 7,156.0311
2026-03-16 6,995.0482 6,855.1472 7,134.9491
2026-03-17 6,974.4405 6,834.9517 7,113.9293
2026-03-18 6,994.4571 6,854.5679 7,134.3462
2026-03-19 6,976.9729 6,837.4334 7,116.5123
2026-03-20 6,997.6821 6,857.7284 7,137.6357
2026-03-21 6,977.0666 6,837.5253 7,116.6080
2026-03-22 6,990.1057 6,850.3035 7,129.9078
2026-03-23 7,002.9454 6,862.8865 7,143.0043
2026-03-24 6,998.5196 6,858.5493 7,138.4900
2026-03-25 6,990.9187 6,851.1003 7,130.7371
2026-03-26 6,986.4334 6,846.7047 7,126.1620
2026-03-27 6,981.0358 6,841.4151 7,120.6565
2026-03-28 7,001.7571 6,861.7219 7,141.7922
2026-03-29 6,981.1296 6,841.5070 7,120.7522
2026-03-30 7,001.8511 6,861.8141 7,141.8882
2026-03-31 7,011.2442 6,871.0193 7,151.4691
2026 April
2026-04-01 6,990.5888 6,850.7771 7,130.4006
2026-04-02 6,992.9752 6,853.1157 7,132.8347
2026-04-03 7,013.7319 6,873.4572 7,154.0065
2026-04-04 7,000.0368 6,860.0360 7,140.0375
2026-04-05 6,997.8994 6,857.9414 7,137.8574
2026-04-06 7,003.6991 6,863.6251 7,143.7731
2026-04-07 6,992.7986 6,852.9426 7,132.6546
2026-04-08 7,008.3180 6,868.1517 7,148.4844
2026-04-09 6,987.6713 6,847.9178 7,127.4247
2026-04-10 6,999.5267 6,859.5361 7,139.5172
2026-04-11 6,998.5589 6,858.5877 7,138.5301
2026-04-12 7,003.9181 6,863.8397 7,143.9964
2026-04-13 7,024.7072 6,884.2131 7,165.2014
2026-04-14 7,004.0122 6,863.9319 7,144.0924
2026-04-15 7,004.2416 6,864.1568 7,144.3264
2026-04-16 7,017.0425 6,876.7016 7,157.3833
2026-04-17 6,996.3700 6,856.4426 7,136.2974
2026-04-18 7,017.1367 6,876.7940 7,157.4795
2026-04-19 7,016.4511 6,876.1220 7,156.7801
2026-04-20 7,000.0209 6,860.0204 7,140.0213
2026-04-21 7,020.7985 6,880.3825 7,161.2144
2026-04-22 7,000.1149 6,860.1126 7,140.1172
2026-04-23 7,006.9810 6,866.8414 7,147.1206
2026-04-24 7,024.7917 6,884.2958 7,165.2875
2026-04-25 7,026.3383 6,885.8116 7,166.8651
2026-04-26 7,018.1254 6,877.7628 7,158.4879
2026-04-27 7,026.7293 6,886.1947 7,167.2639
2026-04-28 7,007.8229 6,867.6665 7,147.9794
2026-04-29 7,019.8410 6,879.4442 7,160.2378
2026-04-30 7,017.2451 6,876.9002 7,157.5900
2026 May
2026-05-01 6,996.5720 6,856.6406 7,136.5035
2026-05-02 7,017.3394 6,876.9926 7,157.6862
2026-05-03 7,022.5326 6,882.0820 7,162.9833
2026-05-04 7,001.8440 6,861.8071 7,141.8809
2026-05-05 7,022.6270 6,882.1744 7,163.0795
2026-05-06 7,001.9381 6,861.8993 7,141.9768
2026-05-07 7,022.7213 6,882.2669 7,163.1758
2026-05-08 7,003.5486 6,863.4777 7,143.6196
2026-05-09 7,011.6155 6,871.3832 7,151.8478
2026-05-10 7,007.7596 6,867.6044 7,147.9148
2026-05-11 7,016.3817 6,876.0541 7,156.7094
2026-05-12 6,995.7112 6,855.7970 7,135.6254
2026-05-13 7,016.4760 6,876.1465 7,156.8055
2026-05-14 6,995.8052 6,855.8891 7,135.7213
2026-05-15 7,016.5703 6,876.2389 7,156.9017
2026-05-16 6,995.8992 6,855.9812 7,135.8172
2026-05-17 7,000.9987 6,860.9787 7,141.0187
2026-05-18 6,994.9646 6,855.0653 7,134.8639
2026-05-19 7,003.9347 6,863.8560 7,144.0134
2026-05-20 6,992.8501 6,852.9931 7,132.7071
2026-05-21 7,013.6064 6,873.3343 7,153.8785
2026-05-22 6,992.9441 6,853.0852 7,132.8029
2026-05-23 6,984.6398 6,844.9470 7,124.3326
2026-05-24 6,981.7124 6,842.0781 7,121.3466
2026-05-25 6,961.3386 6,822.1119 7,100.5654
2026-05-26 6,963.1213 6,823.8589 7,102.3837
2026-05-27 6,966.8003 6,827.4643 7,106.1363
2026-05-28 6,966.8073 6,827.4712 7,106.1435
2026-05-29 6,979.9883 6,840.3885 7,119.5880
2026-05-30 6,959.4249 6,820.2364 7,098.6134
2026-05-31 6,960.4011 6,821.1931 7,099.6092
2026 June
2026-06-01 6,949.3647 6,810.3774 7,088.3520
2026-06-02 6,940.3863 6,801.5786 7,079.1941
2026-06-03 6,943.6505 6,804.7775 7,082.5235
2026-06-04 6,964.2608 6,824.9755 7,103.5460
2026-06-05 6,954.4112 6,815.3229 7,093.4994
2026-06-06 6,972.5670 6,833.1156 7,112.0183
2026-06-07 6,952.0255 6,812.9850 7,091.0660
2026-06-08 6,931.5446 6,792.9137 7,070.1755
2026-06-09 6,929.7750 6,791.1795 7,068.3705
2026-06-10 6,931.2481 6,792.6232 7,069.8731
2026-06-11 6,951.8216 6,812.7852 7,090.8580
2026-06-12 6,931.7135 6,793.0793 7,070.3478
2026-06-13 6,933.5624 6,794.8912 7,072.2337
2026-06-14 6,954.1428 6,815.0599 7,093.2256
2026-06-15 6,933.6556 6,794.9825 7,072.3287
2026-06-16 6,915.0950 6,776.7931 7,053.3969
2026-06-17 6,935.6205 6,796.9081 7,074.3329
2026-06-18 6,915.1879 6,776.8841 7,053.4916
2026-06-19 6,935.2770 6,796.5714 7,073.9825
2026-06-20 6,914.8454 6,776.5485 7,053.1423
2026-06-21 6,935.3701 6,796.6627 7,074.0775
2026-06-22 6,941.2831 6,802.4574 7,080.1087
2026-06-23 6,920.8338 6,782.4171 7,059.2505
2026-06-24 6,941.3763 6,802.5488 7,080.2039
2026-06-25 6,920.9268 6,782.5082 7,059.3453
2026-06-26 6,941.4696 6,802.6402 7,080.2990
2026-06-27 6,962.0734 6,822.8319 7,101.3149
2026-06-28 6,982.7384 6,843.0836 7,122.3931
2026-06-29 6,962.1670 6,822.9236 7,101.4103
2026-06-30 6,982.8322 6,843.1756 7,122.4888
2026 July
2026-07-01 7,003.5588 6,863.4876 7,143.6299
2026-07-02 6,985.3677 6,845.6603 7,125.0750
2026-07-03 7,000.0555 6,860.0544 7,140.0567
2026-07-04 6,981.2325 6,841.6078 7,120.8571
2026-07-05 6,960.6655 6,821.4522 7,099.8788
2026-07-06 6,981.3263 6,841.6998 7,120.9528
2026-07-07 7,002.0484 6,862.0074 7,142.0894
2026-07-08 6,981.4201 6,841.7917 7,121.0485
2026-07-09 7,002.1425 6,862.0996 7,142.1853
2026-07-10 6,981.5139 6,841.8836 7,121.1442
2026-07-11 7,002.2366 6,862.1918 7,142.2813
2026-07-12 6,998.2550 6,858.2899 7,138.2201
2026-07-13 7,019.0273 6,878.6468 7,159.4079
2026-07-14 7,028.2356 6,887.6709 7,168.8003
2026-07-15 7,049.0969 6,908.1150 7,190.0789
2026-07-16 7,044.8010 6,903.9050 7,185.6970
2026-07-17 7,041.6120 6,900.7797 7,182.4442
2026-07-18 7,036.2319 6,895.5072 7,176.9565
2026-07-19 7,057.1170 6,915.9746 7,198.2593
2026-07-20 7,036.3264 6,895.5999 7,177.0529
2026-07-21 7,015.5971 6,875.2852 7,155.9091
2026-07-22 7,036.4210 6,895.6925 7,177.1494
2026-07-23 7,015.6914 6,875.3776 7,156.0052
2026-07-24 6,997.4137 6,857.4655 7,137.3620
2026-07-25 6,976.7991 6,837.2631 7,116.3351
2026-07-26 6,997.5077 6,857.5576 7,137.4579
2026-07-27 7,003.6885 6,863.6147 7,143.7623
2026-07-28 6,983.0554 6,843.3943 7,122.7165
2026-07-29 6,973.4830 6,834.0133 7,112.9526
2026-07-30 6,991.3735 6,851.5460 7,131.2009
2026-07-31 6,977.0368 6,837.4961 7,116.5776
2026 August
2026-08-01 6,976.1966 6,836.6727 7,115.7206
2026-08-02 6,995.9556 6,856.0365 7,135.8747
2026-08-03 6,997.1710 6,857.2276 7,137.1144
2026-08-04 6,994.6220 6,854.7295 7,134.5144
2026-08-05 6,974.0155 6,834.5352 7,113.4959
2026-08-06 6,994.7160 6,854.8216 7,134.6103
2026-08-07 7,015.4778 6,875.1682 7,155.7874
2026-08-08 7,014.2437 6,873.9588 7,154.5286
2026-08-09 6,993.5795 6,853.7079 7,133.4511
2026-08-10 7,014.3380 6,874.0512 7,154.6247
2026-08-11 7,035.1580 6,894.4549 7,175.8612
2026-08-12 7,014.4322 6,874.1436 7,154.7208
2026-08-13 6,993.7674 6,853.8921 7,133.6428
2026-08-14 6,973.1635 6,833.7002 7,112.6268
2026-08-15 6,993.8614 6,853.9842 7,133.7386
2026-08-16 7,014.6207 6,874.3283 7,154.9131
2026-08-17 6,993.9554 6,854.0763 7,133.8345
2026-08-18 7,008.4653 6,868.2960 7,148.6346
2026-08-19 6,987.8181 6,848.0617 7,127.5745
2026-08-20 6,973.2909 6,833.8251 7,112.7567
2026-08-21 6,991.7605 6,851.9253 7,131.5957
2026-08-22 7,012.5136 6,872.2633 7,152.7638
2026-08-23 6,991.8544 6,852.0173 7,131.6915
2026-08-24 6,988.5577 6,848.7865 7,128.3288
2026-08-25 7,004.0217 6,863.9413 7,144.1021
2026-08-26 7,024.8112 6,884.3149 7,165.3074
2026-08-27 7,008.6702 6,868.4968 7,148.8436
2026-08-28 6,988.0224 6,848.2620 7,127.7829
2026-08-29 6,977.3043 6,837.7582 7,116.8504
2026-08-30 6,998.0145 6,858.0542 7,137.9748
2026-08-31 6,977.3981 6,837.8501 7,116.9460
2026 September
2026-09-01 6,979.5550 6,839.9639 7,119.1461
2026-09-02 7,000.2718 6,860.2664 7,140.2773
2026-09-03 6,979.6488 6,840.0558 7,119.2417
2026-09-04 6,983.4640 6,843.7947 7,123.1333
2026-09-05 6,962.8904 6,823.6326 7,102.1483
2026-09-06 6,950.0904 6,811.0886 7,089.0922
2026-09-07 6,951.6608 6,812.6275 7,090.6940
2026-09-08 6,931.1809 6,792.5573 7,069.8045
2026-09-09 6,951.7542 6,812.7191 7,090.7892
2026-09-10 6,957.6437 6,818.4908 7,096.7966
2026-09-11 6,971.9416 6,832.5028 7,111.3804
2026-09-12 6,951.4020 6,812.3739 7,090.4300
2026-09-13 6,962.6299 6,823.3773 7,101.8825
2026-09-14 6,983.2965 6,843.6306 7,122.9624
2026-09-15 6,962.7234 6,823.4690 7,101.9779
2026-09-16 6,958.2257 6,819.0612 7,097.3902
2026-09-17 6,978.8792 6,839.3016 7,118.4568
2026-09-18 6,999.5941 6,859.6022 7,139.5859
2026-09-19 6,978.9730 6,839.3935 7,118.5524
2026-09-20 6,999.6881 6,859.6943 7,139.6819
2026-09-21 6,979.0668 6,839.4854 7,118.6481
2026-09-22 6,963.4863 6,824.2166 7,102.7560
2026-09-23 6,942.9716 6,804.1122 7,081.8311
2026-09-24 6,963.5799 6,824.3083 7,102.8515
2026-09-25 6,978.1432 6,838.5804 7,117.7061
2026-09-26 6,957.5854 6,818.4337 7,096.7371
2026-09-27 6,978.2370 6,838.6723 7,117.8017
2026-09-28 6,978.3647 6,838.7974 7,117.9320
2026-09-29 6,999.0780 6,859.0964 7,139.0595
2026-09-30 6,978.4584 6,838.8893 7,118.0276
2026 October
2026-10-01 6,957.9743 6,818.8148 7,097.1338
2026-10-02 6,966.8468 6,827.5098 7,106.1837
2026-10-03 6,963.8957 6,824.6178 7,103.1736
2026-10-04 6,961.9079 6,822.6697 7,101.1461
2026-10-05 6,960.0329 6,820.8322 7,099.2335
2026-10-06 6,953.8476 6,814.7706 7,092.9245
2026-10-07 6,966.1247 6,826.8022 7,105.4472
2026-10-08 6,953.5892 6,814.5174 7,092.6609
2026-10-09 6,974.2289 6,834.7444 7,113.7135
2026-10-10 6,958.6621 6,819.4888 7,097.8353
2026-10-11 6,979.3169 6,839.7306 7,118.9032
2026-10-12 6,964.1674 6,824.8841 7,103.4508
2026-10-13 6,984.8386 6,845.1418 7,124.5354
2026-10-14 6,964.2610 6,824.9758 7,103.5462
2026-10-15 6,984.9324 6,845.2338 7,124.6311
2026-10-16 6,982.6500 6,842.9970 7,122.3030
2026-10-17 6,962.0788 6,822.8372 7,101.3204
2026-10-18 6,961.5836 6,822.3519 7,100.8153
2026-10-19 6,982.2471 6,842.6021 7,121.8920
2026-10-20 7,002.9719 6,862.9125 7,143.0314
2026-10-21 6,982.3409 6,842.6941 7,121.9877
2026-10-22 6,972.0419 6,832.6011 7,111.4827
2026-10-23 6,992.7365 6,852.8817 7,132.5912
2026-10-24 6,972.1356 6,832.6929 7,111.5783
2026-10-25 6,992.8304 6,852.9738 7,132.6870
2026-10-26 6,973.0487 6,833.5878 7,112.5097
2026-10-27 6,993.7463 6,853.8714 7,133.6212
2026-10-28 6,973.1424 6,833.6796 7,112.6053
2026-10-29 6,993.8402 6,853.9634 7,133.7171
2026-10-30 6,978.5208 6,838.9504 7,118.0912
2026-10-31 6,988.7215 6,848.9470 7,128.4959
2026 November
2026-11-01 7,009.4655 6,869.2762 7,149.6548
2026-11-02 7,013.9740 6,873.6945 7,154.2535
2026-11-03 6,993.3106 6,853.4443 7,133.1768