United States Dollar to Romanian Leu Price Prediction and Forecast Data for 2026
Current USD/RON rate: â–¼ 4.4282 (-0,40%)
> Page 1: USD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.3984 | 4.3105 | 4.4864 |
| 2026-01-02 | 4.4034 | 4.3153 | 4.4915 |
| 2026-01-03 | 4.4144 | 4.3261 | 4.5027 |
| 2026-01-04 | 4.4254 | 4.3369 | 4.5140 |
| 2026-01-05 | 4.4256 | 4.3370 | 4.5141 |
| 2026-01-06 | 4.4146 | 4.3264 | 4.5029 |
| 2026-01-07 | 4.4038 | 4.3157 | 4.4918 |
| 2026-01-08 | 4.4146 | 4.3264 | 4.5029 |
| 2026-01-09 | 4.4132 | 4.3250 | 4.5015 |
| 2026-01-10 | 4.4243 | 4.3358 | 4.5127 |
| 2026-01-11 | 4.4237 | 4.3352 | 4.5122 |
| 2026-01-12 | 4.4128 | 4.3246 | 4.5011 |
| 2026-01-13 | 4.4066 | 4.3185 | 4.4947 |
| 2026-01-14 | 4.3957 | 4.3078 | 4.4837 |
| 2026-01-15 | 4.4067 | 4.3186 | 4.4949 |
| 2026-01-16 | 4.3959 | 4.3079 | 4.4838 |
| 2026-01-17 | 4.4068 | 4.3187 | 4.4950 |
| 2026-01-18 | 4.3960 | 4.3081 | 4.4839 |
| 2026-01-19 | 4.3851 | 4.2974 | 4.4728 |
| 2026-01-20 | 4.3961 | 4.3082 | 4.4840 |
| 2026-01-21 | 4.3946 | 4.3067 | 4.4825 |
| 2026-01-22 | 4.4019 | 4.3138 | 4.4899 |
| 2026-01-23 | 4.3910 | 4.3032 | 4.4788 |
| 2026-01-24 | 4.3977 | 4.3097 | 4.4856 |
| 2026-01-25 | 4.4026 | 4.3146 | 4.4907 |
| 2026-01-26 | 4.4136 | 4.3253 | 4.5019 |
| 2026-01-27 | 4.4027 | 4.3147 | 4.4908 |
| 2026-01-28 | 4.3935 | 4.3056 | 4.4813 |
| 2026-01-29 | 4.3997 | 4.3117 | 4.4877 |
| 2026-01-30 | 4.3970 | 4.3090 | 4.4849 |
| 2026-01-31 | 4.3979 | 4.3100 | 4.4859 |
| 2026 February | |||
| 2026-02-01 | 4.4089 | 4.3207 | 4.4971 |
| 2026-02-02 | 4.4076 | 4.3195 | 4.4958 |
| 2026-02-03 | 4.4082 | 4.3200 | 4.4963 |
| 2026-02-04 | 4.4192 | 4.3308 | 4.5076 |
| 2026-02-05 | 4.4302 | 4.3416 | 4.5188 |
| 2026-02-06 | 4.4413 | 4.3525 | 4.5301 |
| 2026-02-07 | 4.4303 | 4.3417 | 4.5189 |
| 2026-02-08 | 4.4194 | 4.3310 | 4.5078 |
| 2026-02-09 | 4.4212 | 4.3328 | 4.5097 |
| 2026-02-10 | 4.4213 | 4.3329 | 4.5098 |
| 2026-02-11 | 4.4250 | 4.3365 | 4.5135 |
| 2026-02-12 | 4.4237 | 4.3352 | 4.5122 |
| 2026-02-13 | 4.4348 | 4.3461 | 4.5235 |
| 2026-02-14 | 4.4458 | 4.3569 | 4.5348 |
| 2026-02-15 | 4.4526 | 4.3635 | 4.5416 |
| 2026-02-16 | 4.4518 | 4.3628 | 4.5409 |
| 2026-02-17 | 4.4418 | 4.3529 | 4.5306 |
| 2026-02-18 | 4.4529 | 4.3638 | 4.5419 |
| 2026-02-19 | 4.4640 | 4.3747 | 4.5533 |
| 2026-02-20 | 4.4530 | 4.3639 | 4.5420 |
| 2026-02-21 | 4.4420 | 4.3532 | 4.5308 |
| 2026-02-22 | 4.4469 | 4.3580 | 4.5359 |
| 2026-02-23 | 4.4580 | 4.3689 | 4.5472 |
| 2026-02-24 | 4.4471 | 4.3581 | 4.5360 |
| 2026-02-25 | 4.4554 | 4.3663 | 4.5445 |
| 2026-02-26 | 4.4545 | 4.3654 | 4.5436 |
| 2026-02-27 | 4.4605 | 4.3713 | 4.5497 |
| 2026-02-28 | 4.4639 | 4.3747 | 4.5532 |
| 2026 March | |||
| 2026-03-01 | 4.4586 | 4.3694 | 4.5478 |
| 2026-03-02 | 4.4644 | 4.3751 | 4.5537 |
| 2026-03-03 | 4.4642 | 4.3749 | 4.5534 |
| 2026-03-04 | 4.4532 | 4.3641 | 4.5422 |
| 2026-03-05 | 4.4478 | 4.3588 | 4.5368 |
| 2026-03-06 | 4.4416 | 4.3528 | 4.5304 |
| 2026-03-07 | 4.4306 | 4.3420 | 4.5193 |
| 2026-03-08 | 4.4355 | 4.3468 | 4.5242 |
| 2026-03-09 | 4.4350 | 4.3463 | 4.5237 |
| 2026-03-10 | 4.4368 | 4.3480 | 4.5255 |
| 2026-03-11 | 4.4478 | 4.3589 | 4.5368 |
| 2026-03-12 | 4.4456 | 4.3567 | 4.5345 |
| 2026-03-13 | 4.4567 | 4.3676 | 4.5458 |
| 2026-03-14 | 4.4659 | 4.3766 | 4.5552 |
| 2026-03-15 | 4.4742 | 4.3847 | 4.5637 |
| 2026-03-16 | 4.4657 | 4.3764 | 4.5550 |
| 2026-03-17 | 4.4595 | 4.3703 | 4.5487 |
| 2026-03-18 | 4.4485 | 4.3595 | 4.5374 |
| 2026-03-19 | 4.4596 | 4.3704 | 4.5488 |
| 2026-03-20 | 4.4707 | 4.3813 | 4.5601 |
| 2026-03-21 | 4.4729 | 4.3834 | 4.5623 |
| 2026-03-22 | 4.4840 | 4.3944 | 4.5737 |
| 2026-03-23 | 4.4784 | 4.3888 | 4.5680 |
| 2026-03-24 | 4.4674 | 4.3780 | 4.5567 |
| 2026-03-25 | 4.4638 | 4.3746 | 4.5531 |
| 2026-03-26 | 4.4554 | 4.3663 | 4.5445 |
| 2026-03-27 | 4.4666 | 4.3772 | 4.5559 |
| 2026-03-28 | 4.4555 | 4.3664 | 4.5447 |
| 2026-03-29 | 4.4561 | 4.3670 | 4.5452 |
| 2026-03-30 | 4.4501 | 4.3611 | 4.5391 |
| 2026-03-31 | 4.4391 | 4.3504 | 4.5279 |
| 2026 April | |||
| 2026-04-01 | 4.4308 | 4.3422 | 4.5194 |
| 2026-04-02 | 4.4307 | 4.3421 | 4.5193 |
| 2026-04-03 | 4.4376 | 4.3489 | 4.5264 |
| 2026-04-04 | 4.4487 | 4.3598 | 4.5377 |
| 2026-04-05 | 4.4546 | 4.3655 | 4.5437 |
| 2026-04-06 | 4.4518 | 4.3628 | 4.5409 |
| 2026-04-07 | 4.4455 | 4.3566 | 4.5344 |
| 2026-04-08 | 4.4566 | 4.3675 | 4.5458 |
| 2026-04-09 | 4.4601 | 4.3709 | 4.5493 |
| 2026-04-10 | 4.4539 | 4.3648 | 4.5430 |
| 2026-04-11 | 4.4650 | 4.3757 | 4.5543 |
| 2026-04-12 | 4.4762 | 4.3866 | 4.5657 |
| 2026-04-13 | 4.4786 | 4.3890 | 4.5682 |
| 2026-04-14 | 4.4795 | 4.3899 | 4.5690 |
| 2026-04-15 | 4.4906 | 4.4008 | 4.5805 |
| 2026-04-16 | 4.4796 | 4.3900 | 4.5692 |
| 2026-04-17 | 4.4904 | 4.4006 | 4.5802 |
| 2026-04-18 | 4.4955 | 4.4056 | 4.5854 |
| 2026-04-19 | 4.5012 | 4.4111 | 4.5912 |
| 2026-04-20 | 4.5124 | 4.4222 | 4.6027 |
| 2026-04-21 | 4.5237 | 4.4332 | 4.6142 |
| 2026-04-22 | 4.5125 | 4.4223 | 4.6028 |
| 2026-04-23 | 4.5170 | 4.4267 | 4.6073 |
| 2026-04-24 | 4.5165 | 4.4261 | 4.6068 |
| 2026-04-25 | 4.5277 | 4.4372 | 4.6183 |
| 2026-04-26 | 4.5268 | 4.4363 | 4.6173 |
| 2026-04-27 | 4.5259 | 4.4354 | 4.6165 |
| 2026-04-28 | 4.5316 | 4.4409 | 4.6222 |
| 2026-04-29 | 4.5409 | 4.4501 | 4.6317 |
| 2026-04-30 | 4.5297 | 4.4391 | 4.6203 |
| 2026 May | |||
| 2026-05-01 | 4.5322 | 4.4416 | 4.6229 |
| 2026-05-02 | 4.5282 | 4.4376 | 4.6188 |
| 2026-05-03 | 4.5221 | 4.4317 | 4.6126 |
| 2026-05-04 | 4.5152 | 4.4249 | 4.6055 |
| 2026-05-05 | 4.5043 | 4.4142 | 4.5944 |
| 2026-05-06 | 4.5155 | 4.4252 | 4.6058 |
| 2026-05-07 | 4.5094 | 4.4192 | 4.5996 |
| 2026-05-08 | 4.5206 | 4.4302 | 4.6111 |
| 2026-05-09 | 4.5256 | 4.4351 | 4.6161 |
| 2026-05-10 | 4.5254 | 4.4349 | 4.6159 |
| 2026-05-11 | 4.5143 | 4.4240 | 4.6045 |
| 2026-05-12 | 4.5255 | 4.4350 | 4.6161 |
| 2026-05-13 | 4.5144 | 4.4241 | 4.6047 |
| 2026-05-14 | 4.5244 | 4.4340 | 4.6149 |
| 2026-05-15 | 4.5133 | 4.4230 | 4.6036 |
| 2026-05-16 | 4.5246 | 4.4341 | 4.6151 |
| 2026-05-17 | 4.5199 | 4.4295 | 4.6103 |
| 2026-05-18 | 4.5105 | 4.4203 | 4.6007 |
| 2026-05-19 | 4.5094 | 4.4193 | 4.5996 |
| 2026-05-20 | 4.5207 | 4.4303 | 4.6111 |
| 2026-05-21 | 4.5317 | 4.4411 | 4.6224 |
| 2026-05-22 | 4.5365 | 4.4457 | 4.6272 |
| 2026-05-23 | 4.5478 | 4.4568 | 4.6388 |
| 2026-05-24 | 4.5592 | 4.4680 | 4.6504 |
| 2026-05-25 | 4.5595 | 4.4683 | 4.6507 |
| 2026-05-26 | 4.5482 | 4.4573 | 4.6392 |
| 2026-05-27 | 4.5596 | 4.4684 | 4.6508 |
| 2026-05-28 | 4.5710 | 4.4796 | 4.6624 |
| 2026-05-29 | 4.5702 | 4.4788 | 4.6616 |
| 2026-05-30 | 4.5816 | 4.4900 | 4.6732 |
| 2026-05-31 | 4.5789 | 4.4873 | 4.6705 |
| 2026 June | |||
| 2026-06-01 | 4.5676 | 4.4762 | 4.6589 |
| 2026-06-02 | 4.5659 | 4.4746 | 4.6572 |
| 2026-06-03 | 4.5547 | 4.4636 | 4.6458 |
| 2026-06-04 | 4.5600 | 4.4688 | 4.6512 |
| 2026-06-05 | 4.5657 | 4.4744 | 4.6570 |
| 2026-06-06 | 4.5757 | 4.4841 | 4.6672 |
| 2026-06-07 | 4.5725 | 4.4811 | 4.6640 |
| 2026-06-08 | 4.5763 | 4.4848 | 4.6678 |
| 2026-06-09 | 4.5650 | 4.4737 | 4.6563 |
| 2026-06-10 | 4.5764 | 4.4849 | 4.6679 |
| 2026-06-11 | 4.5704 | 4.4790 | 4.6618 |
| 2026-06-12 | 4.5819 | 4.4902 | 4.6735 |
| 2026-06-13 | 4.5921 | 4.5003 | 4.6839 |
| 2026-06-14 | 4.5808 | 4.4892 | 4.6724 |
| 2026-06-15 | 4.5695 | 4.4781 | 4.6609 |
| 2026-06-16 | 4.5809 | 4.4893 | 4.6725 |
| 2026-06-17 | 4.5786 | 4.4870 | 4.6702 |
| 2026-06-18 | 4.5727 | 4.4812 | 4.6641 |
| 2026-06-19 | 4.5618 | 4.4706 | 4.6530 |
| 2026-06-20 | 4.5606 | 4.4694 | 4.6519 |
| 2026-06-21 | 4.5615 | 4.4702 | 4.6527 |
| 2026-06-22 | 4.5588 | 4.4676 | 4.6499 |
| 2026-06-23 | 4.5651 | 4.4738 | 4.6564 |
| 2026-06-24 | 4.5539 | 4.4628 | 4.6450 |
| 2026-06-25 | 4.5653 | 4.4740 | 4.6566 |
| 2026-06-26 | 4.5540 | 4.4629 | 4.6451 |
| 2026-06-27 | 4.5654 | 4.4741 | 4.6567 |
| 2026-06-28 | 4.5727 | 4.4812 | 4.6641 |
| 2026-06-29 | 4.5614 | 4.4702 | 4.6526 |
| 2026-06-30 | 4.5642 | 4.4729 | 4.6555 |
| 2026 July | |||
| 2026-07-01 | 4.5530 | 4.4619 | 4.6440 |
| 2026-07-02 | 4.5644 | 4.4731 | 4.6556 |
| 2026-07-03 | 4.5531 | 4.4620 | 4.6442 |
| 2026-07-04 | 4.5419 | 4.4510 | 4.6327 |
| 2026-07-05 | 4.5341 | 4.4434 | 4.6248 |
| 2026-07-06 | 4.5441 | 4.4532 | 4.6350 |
| 2026-07-07 | 4.5540 | 4.4629 | 4.6450 |
| 2026-07-08 | 4.5653 | 4.4740 | 4.6567 |
| 2026-07-09 | 4.5607 | 4.4695 | 4.6520 |
| 2026-07-10 | 4.5721 | 4.4807 | 4.6636 |
| 2026-07-11 | 4.5609 | 4.4696 | 4.6521 |
| 2026-07-12 | 4.5671 | 4.4758 | 4.6585 |
| 2026-07-13 | 4.5786 | 4.4870 | 4.6701 |
| 2026-07-14 | 4.5900 | 4.4982 | 4.6818 |
| 2026-07-15 | 4.6015 | 4.5094 | 4.6935 |
| 2026-07-16 | 4.5998 | 4.5078 | 4.6918 |
| 2026-07-17 | 4.5885 | 4.4967 | 4.6802 |
| 2026-07-18 | 4.5772 | 4.4856 | 4.6687 |
| 2026-07-19 | 4.5659 | 4.4745 | 4.6572 |
| 2026-07-20 | 4.5546 | 4.4635 | 4.6457 |
| 2026-07-21 | 4.5519 | 4.4608 | 4.6429 |
| 2026-07-22 | 4.5517 | 4.4606 | 4.6427 |
| 2026-07-23 | 4.5580 | 4.4668 | 4.6491 |
| 2026-07-24 | 4.5575 | 4.4663 | 4.6486 |
| 2026-07-25 | 4.5612 | 4.4700 | 4.6525 |
| 2026-07-26 | 4.5674 | 4.4760 | 4.6587 |
| 2026-07-27 | 4.5788 | 4.4872 | 4.6703 |
| 2026-07-28 | 4.5675 | 4.4761 | 4.6588 |
| 2026-07-29 | 4.5653 | 4.4740 | 4.6566 |
| 2026-07-30 | 4.5681 | 4.4768 | 4.6595 |
| 2026-07-31 | 4.5795 | 4.4879 | 4.6711 |
| 2026 August | |||
| 2026-08-01 | 4.5910 | 4.4992 | 4.6828 |
| 2026-08-02 | 4.5838 | 4.4921 | 4.6755 |
| 2026-08-03 | 4.5940 | 4.5021 | 4.6859 |
| 2026-08-04 | 4.6055 | 4.5134 | 4.6976 |
| 2026-08-05 | 4.5941 | 4.5023 | 4.6860 |
| 2026-08-06 | 4.6050 | 4.5129 | 4.6971 |
| 2026-08-07 | 4.6165 | 4.5242 | 4.7088 |
| 2026-08-08 | 4.6232 | 4.5307 | 4.7156 |
| 2026-08-09 | 4.6347 | 4.5420 | 4.7274 |
| 2026-08-10 | 4.6463 | 4.5534 | 4.7392 |
| 2026-08-11 | 4.6579 | 4.5648 | 4.7511 |
| 2026-08-12 | 4.6464 | 4.5535 | 4.7394 |
| 2026-08-13 | 4.6350 | 4.5423 | 4.7277 |
| 2026-08-14 | 4.6466 | 4.5536 | 4.7395 |
| 2026-08-15 | 4.6582 | 4.5650 | 4.7513 |
| 2026-08-16 | 4.6491 | 4.5561 | 4.7421 |
| 2026-08-17 | 4.6385 | 4.5457 | 4.7313 |
| 2026-08-18 | 4.6271 | 4.5345 | 4.7196 |
| 2026-08-19 | 4.6157 | 4.5233 | 4.7080 |
| 2026-08-20 | 4.6272 | 4.5346 | 4.7197 |
| 2026-08-21 | 4.6384 | 4.5456 | 4.7311 |
| 2026-08-22 | 4.6310 | 4.5384 | 4.7236 |
| 2026-08-23 | 4.6426 | 4.5497 | 4.7354 |
| 2026-08-24 | 4.6430 | 4.5501 | 4.7359 |
| 2026-08-25 | 4.6544 | 4.5613 | 4.7475 |
| 2026-08-26 | 4.6486 | 4.5556 | 4.7416 |
| 2026-08-27 | 4.6371 | 4.5444 | 4.7299 |
| 2026-08-28 | 4.6257 | 4.5332 | 4.7182 |
| 2026-08-29 | 4.6372 | 4.5445 | 4.7300 |
| 2026-08-30 | 4.6488 | 4.5559 | 4.7418 |
| 2026-08-31 | 4.6605 | 4.5672 | 4.7537 |
| 2026 September | |||
| 2026-09-01 | 4.6721 | 4.5787 | 4.7655 |
| 2026-09-02 | 4.6717 | 4.5783 | 4.7651 |
| 2026-09-03 | 4.6834 | 4.5897 | 4.7770 |
| 2026-09-04 | 4.6817 | 4.5881 | 4.7753 |
| 2026-09-05 | 4.6771 | 4.5835 | 4.7706 |
| 2026-09-06 | 4.6888 | 4.5950 | 4.7825 |
| 2026-09-07 | 4.6772 | 4.5837 | 4.7707 |
| 2026-09-08 | 4.6889 | 4.5951 | 4.7827 |
| 2026-09-09 | 4.6934 | 4.5995 | 4.7873 |
| 2026-09-10 | 4.7029 | 4.6088 | 4.7969 |
| 2026-09-11 | 4.7001 | 4.6061 | 4.7941 |
| 2026-09-12 | 4.6885 | 4.5947 | 4.7823 |
| 2026-09-13 | 4.6948 | 4.6009 | 4.7887 |
| 2026-09-14 | 4.6917 | 4.5979 | 4.7855 |
| 2026-09-15 | 4.7034 | 4.6093 | 4.7975 |
| 2026-09-16 | 4.7152 | 4.6209 | 4.8095 |
| 2026-09-17 | 4.7269 | 4.6324 | 4.8215 |
| 2026-09-18 | 4.7388 | 4.6440 | 4.8335 |
| 2026-09-19 | 4.7271 | 4.6325 | 4.8216 |
| 2026-09-20 | 4.7389 | 4.6441 | 4.8337 |
| 2026-09-21 | 4.7315 | 4.6369 | 4.8262 |
| 2026-09-22 | 4.7199 | 4.6255 | 4.8143 |
| 2026-09-23 | 4.7317 | 4.6370 | 4.8263 |
| 2026-09-24 | 4.7200 | 4.6256 | 4.8144 |
| 2026-09-25 | 4.7259 | 4.6314 | 4.8205 |
| 2026-09-26 | 4.7378 | 4.6430 | 4.8325 |
| 2026-09-27 | 4.7482 | 4.6532 | 4.8431 |
| 2026-09-28 | 4.7600 | 4.6648 | 4.8552 |
| 2026-09-29 | 4.7483 | 4.6533 | 4.8433 |
| 2026-09-30 | 4.7377 | 4.6429 | 4.8324 |
| 2026 October | |||
| 2026-10-01 | 4.7260 | 4.6315 | 4.8205 |
| 2026-10-02 | 4.7378 | 4.6430 | 4.8326 |
| 2026-10-03 | 4.7261 | 4.6316 | 4.8206 |
| 2026-10-04 | 4.7368 | 4.6421 | 4.8316 |
| 2026-10-05 | 4.7252 | 4.6307 | 4.8197 |
| 2026-10-06 | 4.7135 | 4.6192 | 4.8078 |
| 2026-10-07 | 4.7253 | 4.6308 | 4.8198 |
| 2026-10-08 | 4.7136 | 4.6194 | 4.8079 |
| 2026-10-09 | 4.7237 | 4.6292 | 4.8182 |
| 2026-10-10 | 4.7120 | 4.6178 | 4.8063 |
| 2026-10-11 | 4.7238 | 4.6293 | 4.8183 |
| 2026-10-12 | 4.7356 | 4.6409 | 4.8303 |
| 2026-10-13 | 4.7239 | 4.6295 | 4.8184 |
| 2026-10-14 | 4.7357 | 4.6410 | 4.8305 |
| 2026-10-15 | 4.7476 | 4.6526 | 4.8425 |
| 2026-10-16 | 4.7448 | 4.6499 | 4.8397 |
| 2026-10-17 | 4.7362 | 4.6414 | 4.8309 |
| 2026-10-18 | 4.7480 | 4.6530 | 4.8430 |
| 2026-10-19 | 4.7599 | 4.6647 | 4.8551 |
| 2026-10-20 | 4.7718 | 4.6763 | 4.8672 |
| 2026-10-21 | 4.7617 | 4.6665 | 4.8569 |
| 2026-10-22 | 4.7517 | 4.6567 | 4.8468 |
| 2026-10-23 | 4.7400 | 4.6452 | 4.8348 |
| 2026-10-24 | 4.7519 | 4.6568 | 4.8469 |
| 2026-10-25 | 4.7401 | 4.6453 | 4.8349 |
| 2026-10-26 | 4.7365 | 4.6418 | 4.8312 |
| 2026-10-27 | 4.7248 | 4.6303 | 4.8193 |
| 2026-10-28 | 4.7366 | 4.6419 | 4.8314 |
| 2026-10-29 | 4.7249 | 4.6304 | 4.8194 |
| 2026-10-30 | 4.7182 | 4.6238 | 4.8125 |
| 2026-10-31 | 4.7300 | 4.6354 | 4.8246 |
| 2026 November | |||
| 2026-11-01 | 4.7418 | 4.6469 | 4.8366 |
| 2026-11-02 | 4.7301 | 4.6355 | 4.8247 |
| 2026-11-03 | 4.7420 | 4.6471 | 4.8368 |