United States Dollar to Romanian Leu Price Prediction and Forecast Data for 2026
Current USD/RON rate: â–¼ 4.4282 (-0,40%)
> Page 1: USD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.4138 | 4.3256 | 4.5021 |
| 2026-01-02 | 4.4131 | 4.3248 | 4.5013 |
| 2026-01-03 | 4.4031 | 4.3150 | 4.4912 |
| 2026-01-04 | 4.4142 | 4.3259 | 4.5025 |
| 2026-01-05 | 4.4253 | 4.3368 | 4.5138 |
| 2026-01-06 | 4.4143 | 4.3260 | 4.5025 |
| 2026-01-07 | 4.4033 | 4.3152 | 4.4914 |
| 2026-01-08 | 4.4082 | 4.3200 | 4.4963 |
| 2026-01-09 | 4.4193 | 4.3309 | 4.5076 |
| 2026-01-10 | 4.4083 | 4.3201 | 4.4964 |
| 2026-01-11 | 4.4165 | 4.3282 | 4.5049 |
| 2026-01-12 | 4.4157 | 4.3274 | 4.5040 |
| 2026-01-13 | 4.4216 | 4.3332 | 4.5100 |
| 2026-01-14 | 4.4250 | 4.3365 | 4.5135 |
| 2026-01-15 | 4.4197 | 4.3313 | 4.5081 |
| 2026-01-16 | 4.4254 | 4.3369 | 4.5139 |
| 2026-01-17 | 4.4252 | 4.3367 | 4.5137 |
| 2026-01-18 | 4.4142 | 4.3259 | 4.5025 |
| 2026-01-19 | 4.4089 | 4.3207 | 4.4971 |
| 2026-01-20 | 4.4028 | 4.3147 | 4.4908 |
| 2026-01-21 | 4.3918 | 4.3040 | 4.4796 |
| 2026-01-22 | 4.3966 | 4.3087 | 4.4845 |
| 2026-01-23 | 4.3962 | 4.3082 | 4.4841 |
| 2026-01-24 | 4.3979 | 4.3099 | 4.4858 |
| 2026-01-25 | 4.4089 | 4.3207 | 4.4971 |
| 2026-01-26 | 4.4067 | 4.3186 | 4.4948 |
| 2026-01-27 | 4.4178 | 4.3294 | 4.5061 |
| 2026-01-28 | 4.4269 | 4.3383 | 4.5154 |
| 2026-01-29 | 4.4351 | 4.3464 | 4.5238 |
| 2026-01-30 | 4.4267 | 4.3381 | 4.5152 |
| 2026-01-31 | 4.4205 | 4.3321 | 4.5089 |
| 2026 February | |||
| 2026-02-01 | 4.4095 | 4.3213 | 4.4977 |
| 2026-02-02 | 4.4206 | 4.3321 | 4.5090 |
| 2026-02-03 | 4.4317 | 4.3430 | 4.5203 |
| 2026-02-04 | 4.4338 | 4.3451 | 4.5224 |
| 2026-02-05 | 4.4449 | 4.3560 | 4.5338 |
| 2026-02-06 | 4.4393 | 4.3505 | 4.5281 |
| 2026-02-07 | 4.4283 | 4.3397 | 4.5169 |
| 2026-02-08 | 4.4248 | 4.3363 | 4.5133 |
| 2026-02-09 | 4.4165 | 4.3281 | 4.5048 |
| 2026-02-10 | 4.4276 | 4.3390 | 4.5161 |
| 2026-02-11 | 4.4165 | 4.3282 | 4.5049 |
| 2026-02-12 | 4.4171 | 4.3287 | 4.5054 |
| 2026-02-13 | 4.4112 | 4.3229 | 4.4994 |
| 2026-02-14 | 4.4002 | 4.3122 | 4.4882 |
| 2026-02-15 | 4.3919 | 4.3041 | 4.4798 |
| 2026-02-16 | 4.3918 | 4.3040 | 4.4797 |
| 2026-02-17 | 4.3987 | 4.3107 | 4.4867 |
| 2026-02-18 | 4.4098 | 4.3216 | 4.4980 |
| 2026-02-19 | 4.4156 | 4.3273 | 4.5039 |
| 2026-02-20 | 4.4128 | 4.3246 | 4.5011 |
| 2026-02-21 | 4.4066 | 4.3185 | 4.4947 |
| 2026-02-22 | 4.4177 | 4.3293 | 4.5060 |
| 2026-02-23 | 4.4210 | 4.3326 | 4.5095 |
| 2026-02-24 | 4.4149 | 4.3266 | 4.5032 |
| 2026-02-25 | 4.4260 | 4.3375 | 4.5145 |
| 2026-02-26 | 4.4371 | 4.3484 | 4.5259 |
| 2026-02-27 | 4.4396 | 4.3508 | 4.5284 |
| 2026-02-28 | 4.4404 | 4.3516 | 4.5292 |
| 2026 March | |||
| 2026-03-01 | 4.4516 | 4.3625 | 4.5406 |
| 2026-03-02 | 4.4405 | 4.3517 | 4.5293 |
| 2026-03-03 | 4.4513 | 4.3622 | 4.5403 |
| 2026-03-04 | 4.4563 | 4.3672 | 4.5454 |
| 2026-03-05 | 4.4619 | 4.3727 | 4.5511 |
| 2026-03-06 | 4.4731 | 4.3837 | 4.5626 |
| 2026-03-07 | 4.4844 | 4.3947 | 4.5740 |
| 2026-03-08 | 4.4732 | 4.3837 | 4.5627 |
| 2026-03-09 | 4.4776 | 4.3881 | 4.5672 |
| 2026-03-10 | 4.4771 | 4.3876 | 4.5666 |
| 2026-03-11 | 4.4883 | 4.3986 | 4.5781 |
| 2026-03-12 | 4.4874 | 4.3977 | 4.5772 |
| 2026-03-13 | 4.4866 | 4.3968 | 4.5763 |
| 2026-03-14 | 4.4921 | 4.4023 | 4.5820 |
| 2026-03-15 | 4.5014 | 4.4113 | 4.5914 |
| 2026-03-16 | 4.4902 | 4.4004 | 4.5800 |
| 2026-03-17 | 4.4927 | 4.4028 | 4.5826 |
| 2026-03-18 | 4.4887 | 4.3989 | 4.5785 |
| 2026-03-19 | 4.4827 | 4.3930 | 4.5723 |
| 2026-03-20 | 4.4758 | 4.3863 | 4.5654 |
| 2026-03-21 | 4.4650 | 4.3757 | 4.5543 |
| 2026-03-22 | 4.4762 | 4.3867 | 4.5657 |
| 2026-03-23 | 4.4701 | 4.3807 | 4.5595 |
| 2026-03-24 | 4.4813 | 4.3917 | 4.5710 |
| 2026-03-25 | 4.4863 | 4.3966 | 4.5760 |
| 2026-03-26 | 4.4861 | 4.3964 | 4.5758 |
| 2026-03-27 | 4.4749 | 4.3854 | 4.5644 |
| 2026-03-28 | 4.4862 | 4.3964 | 4.5759 |
| 2026-03-29 | 4.4750 | 4.3855 | 4.5645 |
| 2026-03-30 | 4.4850 | 4.3953 | 4.5747 |
| 2026-03-31 | 4.4738 | 4.3844 | 4.5633 |
| 2026 April | |||
| 2026-04-01 | 4.4851 | 4.3954 | 4.5748 |
| 2026-04-02 | 4.4805 | 4.3909 | 4.5701 |
| 2026-04-03 | 4.4711 | 4.3817 | 4.5606 |
| 2026-04-04 | 4.4701 | 4.3807 | 4.5595 |
| 2026-04-05 | 4.4813 | 4.3917 | 4.5710 |
| 2026-04-06 | 4.4923 | 4.4024 | 4.5821 |
| 2026-04-07 | 4.4969 | 4.4070 | 4.5869 |
| 2026-04-08 | 4.5083 | 4.4181 | 4.5984 |
| 2026-04-09 | 4.5196 | 4.4292 | 4.6100 |
| 2026-04-10 | 4.5199 | 4.4295 | 4.6103 |
| 2026-04-11 | 4.5087 | 4.4185 | 4.5988 |
| 2026-04-12 | 4.5200 | 4.4296 | 4.6104 |
| 2026-04-13 | 4.5313 | 4.4407 | 4.6220 |
| 2026-04-14 | 4.5305 | 4.4399 | 4.6211 |
| 2026-04-15 | 4.5419 | 4.4511 | 4.6327 |
| 2026-04-16 | 4.5392 | 4.4484 | 4.6300 |
| 2026-04-17 | 4.5279 | 4.4374 | 4.6185 |
| 2026-04-18 | 4.5263 | 4.4358 | 4.6168 |
| 2026-04-19 | 4.5150 | 4.4247 | 4.6053 |
| 2026-04-20 | 4.5203 | 4.4299 | 4.6107 |
| 2026-04-21 | 4.5260 | 4.4355 | 4.6165 |
| 2026-04-22 | 4.5358 | 4.4451 | 4.6266 |
| 2026-04-23 | 4.5327 | 4.4421 | 4.6234 |
| 2026-04-24 | 4.5365 | 4.4457 | 4.6272 |
| 2026-04-25 | 4.5252 | 4.4347 | 4.6157 |
| 2026-04-26 | 4.5365 | 4.4458 | 4.6273 |
| 2026-04-27 | 4.5306 | 4.4400 | 4.6213 |
| 2026-04-28 | 4.5420 | 4.4512 | 4.6329 |
| 2026-04-29 | 4.5522 | 4.4611 | 4.6432 |
| 2026-04-30 | 4.5409 | 4.4500 | 4.6317 |
| 2026 May | |||
| 2026-05-01 | 4.5296 | 4.4390 | 4.6202 |
| 2026-05-02 | 4.5410 | 4.4501 | 4.6318 |
| 2026-05-03 | 4.5387 | 4.4479 | 4.6295 |
| 2026-05-04 | 4.5328 | 4.4421 | 4.6234 |
| 2026-05-05 | 4.5220 | 4.4316 | 4.6125 |
| 2026-05-06 | 4.5209 | 4.4305 | 4.6113 |
| 2026-05-07 | 4.5217 | 4.4313 | 4.6121 |
| 2026-05-08 | 4.5190 | 4.4286 | 4.6094 |
| 2026-05-09 | 4.5253 | 4.4348 | 4.6158 |
| 2026-05-10 | 4.5141 | 4.4238 | 4.6044 |
| 2026-05-11 | 4.5254 | 4.4349 | 4.6159 |
| 2026-05-12 | 4.5142 | 4.4239 | 4.6045 |
| 2026-05-13 | 4.5255 | 4.4350 | 4.6160 |
| 2026-05-14 | 4.5328 | 4.4421 | 4.6234 |
| 2026-05-15 | 4.5215 | 4.4311 | 4.6119 |
| 2026-05-16 | 4.5243 | 4.4338 | 4.6148 |
| 2026-05-17 | 4.5130 | 4.4228 | 4.6033 |
| 2026-05-18 | 4.5244 | 4.4339 | 4.6149 |
| 2026-05-19 | 4.5131 | 4.4229 | 4.6034 |
| 2026-05-20 | 4.5019 | 4.4119 | 4.5919 |
| 2026-05-21 | 4.4942 | 4.4043 | 4.5841 |
| 2026-05-22 | 4.5041 | 4.4140 | 4.5942 |
| 2026-05-23 | 4.5139 | 4.4236 | 4.6042 |
| 2026-05-24 | 4.5252 | 4.4347 | 4.6157 |
| 2026-05-25 | 4.5207 | 4.4303 | 4.6111 |
| 2026-05-26 | 4.5320 | 4.4414 | 4.6227 |
| 2026-05-27 | 4.5208 | 4.4304 | 4.6112 |
| 2026-05-28 | 4.5270 | 4.4365 | 4.6175 |
| 2026-05-29 | 4.5383 | 4.4476 | 4.6291 |
| 2026-05-30 | 4.5497 | 4.4587 | 4.6407 |
| 2026-05-31 | 4.5612 | 4.4699 | 4.6524 |
| 2026 June | |||
| 2026-06-01 | 4.5595 | 4.4683 | 4.6507 |
| 2026-06-02 | 4.5482 | 4.4572 | 4.6391 |
| 2026-06-03 | 4.5369 | 4.4461 | 4.6276 |
| 2026-06-04 | 4.5256 | 4.4351 | 4.6161 |
| 2026-06-05 | 4.5143 | 4.4240 | 4.6046 |
| 2026-06-06 | 4.5116 | 4.4214 | 4.6019 |
| 2026-06-07 | 4.5114 | 4.4212 | 4.6016 |
| 2026-06-08 | 4.5177 | 4.4273 | 4.6080 |
| 2026-06-09 | 4.5172 | 4.4268 | 4.6075 |
| 2026-06-10 | 4.5209 | 4.4305 | 4.6113 |
| 2026-06-11 | 4.5270 | 4.4364 | 4.6175 |
| 2026-06-12 | 4.5384 | 4.4476 | 4.6291 |
| 2026-06-13 | 4.5271 | 4.4365 | 4.6176 |
| 2026-06-14 | 4.5249 | 4.4344 | 4.6154 |
| 2026-06-15 | 4.5277 | 4.4371 | 4.6182 |
| 2026-06-16 | 4.5391 | 4.4483 | 4.6299 |
| 2026-06-17 | 4.5505 | 4.4595 | 4.6415 |
| 2026-06-18 | 4.5434 | 4.4525 | 4.6343 |
| 2026-06-19 | 4.5535 | 4.4624 | 4.6446 |
| 2026-06-20 | 4.5649 | 4.4736 | 4.6562 |
| 2026-06-21 | 4.5536 | 4.4625 | 4.6447 |
| 2026-06-22 | 4.5644 | 4.4731 | 4.6557 |
| 2026-06-23 | 4.5758 | 4.4843 | 4.6674 |
| 2026-06-24 | 4.5824 | 4.4908 | 4.6741 |
| 2026-06-25 | 4.5940 | 4.5021 | 4.6858 |
| 2026-06-26 | 4.6055 | 4.5134 | 4.6976 |
| 2026-06-27 | 4.6171 | 4.5247 | 4.7094 |
| 2026-06-28 | 4.6056 | 4.5135 | 4.6977 |
| 2026-06-29 | 4.5941 | 4.5023 | 4.6860 |
| 2026-06-30 | 4.6057 | 4.5136 | 4.6978 |
| 2026 July | |||
| 2026-07-01 | 4.6173 | 4.5249 | 4.7096 |
| 2026-07-02 | 4.6083 | 4.5161 | 4.7004 |
| 2026-07-03 | 4.5978 | 4.5058 | 4.6897 |
| 2026-07-04 | 4.5863 | 4.4946 | 4.6781 |
| 2026-07-05 | 4.5749 | 4.4834 | 4.6664 |
| 2026-07-06 | 4.5864 | 4.4947 | 4.6782 |
| 2026-07-07 | 4.5975 | 4.5056 | 4.6895 |
| 2026-07-08 | 4.5902 | 4.4984 | 4.6820 |
| 2026-07-09 | 4.6018 | 4.5097 | 4.6938 |
| 2026-07-10 | 4.6022 | 4.5101 | 4.6942 |
| 2026-07-11 | 4.6135 | 4.5212 | 4.7057 |
| 2026-07-12 | 4.6077 | 4.5156 | 4.6999 |
| 2026-07-13 | 4.5963 | 4.5043 | 4.6882 |
| 2026-07-14 | 4.5848 | 4.4931 | 4.6765 |
| 2026-07-15 | 4.5963 | 4.5044 | 4.6883 |
| 2026-07-16 | 4.6079 | 4.5157 | 4.7001 |
| 2026-07-17 | 4.6195 | 4.5271 | 4.7119 |
| 2026-07-18 | 4.6311 | 4.5385 | 4.7237 |
| 2026-07-19 | 4.6307 | 4.5381 | 4.7233 |
| 2026-07-20 | 4.6423 | 4.5495 | 4.7352 |
| 2026-07-21 | 4.6407 | 4.5479 | 4.7335 |
| 2026-07-22 | 4.6361 | 4.5434 | 4.7288 |
| 2026-07-23 | 4.6477 | 4.5548 | 4.7407 |
| 2026-07-24 | 4.6362 | 4.5435 | 4.7289 |
| 2026-07-25 | 4.6478 | 4.5549 | 4.7408 |
| 2026-07-26 | 4.6523 | 4.5593 | 4.7454 |
| 2026-07-27 | 4.6617 | 4.5685 | 4.7549 |
| 2026-07-28 | 4.6589 | 4.5658 | 4.7521 |
| 2026-07-29 | 4.6474 | 4.5544 | 4.7403 |
| 2026-07-30 | 4.6536 | 4.5605 | 4.7467 |
| 2026-07-31 | 4.6505 | 4.5575 | 4.7435 |
| 2026 August | |||
| 2026-08-01 | 4.6622 | 4.5690 | 4.7554 |
| 2026-08-02 | 4.6739 | 4.5804 | 4.7674 |
| 2026-08-03 | 4.6857 | 4.5920 | 4.7794 |
| 2026-08-04 | 4.6974 | 4.6035 | 4.7914 |
| 2026-08-05 | 4.6858 | 4.5920 | 4.7795 |
| 2026-08-06 | 4.6975 | 4.6036 | 4.7915 |
| 2026-08-07 | 4.6902 | 4.5964 | 4.7840 |
| 2026-08-08 | 4.6786 | 4.5850 | 4.7722 |
| 2026-08-09 | 4.6903 | 4.5965 | 4.7841 |
| 2026-08-10 | 4.6787 | 4.5851 | 4.7723 |
| 2026-08-11 | 4.6846 | 4.5909 | 4.7783 |
| 2026-08-12 | 4.6964 | 4.6024 | 4.7903 |
| 2026-08-13 | 4.7067 | 4.6125 | 4.8008 |
| 2026-08-14 | 4.7185 | 4.6241 | 4.8129 |
| 2026-08-15 | 4.7068 | 4.6126 | 4.8009 |
| 2026-08-16 | 4.6963 | 4.6023 | 4.7902 |
| 2026-08-17 | 4.6846 | 4.5909 | 4.7783 |
| 2026-08-18 | 4.6963 | 4.6024 | 4.7903 |
| 2026-08-19 | 4.6847 | 4.5910 | 4.7784 |
| 2026-08-20 | 4.6953 | 4.6014 | 4.7892 |
| 2026-08-21 | 4.6836 | 4.5900 | 4.7773 |
| 2026-08-22 | 4.6720 | 4.5785 | 4.7654 |
| 2026-08-23 | 4.6837 | 4.5901 | 4.7774 |
| 2026-08-24 | 4.6721 | 4.5786 | 4.7655 |
| 2026-08-25 | 4.6820 | 4.5884 | 4.7757 |
| 2026-08-26 | 4.6704 | 4.5770 | 4.7638 |
| 2026-08-27 | 4.6821 | 4.5885 | 4.7758 |
| 2026-08-28 | 4.6939 | 4.6000 | 4.7878 |
| 2026-08-29 | 4.6822 | 4.5886 | 4.7759 |
| 2026-08-30 | 4.6940 | 4.6001 | 4.7879 |
| 2026-08-31 | 4.7058 | 4.6117 | 4.7999 |
| 2026 September | |||
| 2026-09-01 | 4.7030 | 4.6090 | 4.7971 |
| 2026-09-02 | 4.6945 | 4.6006 | 4.7884 |
| 2026-09-03 | 4.7063 | 4.6122 | 4.8004 |
| 2026-09-04 | 4.7181 | 4.6237 | 4.8125 |
| 2026-09-05 | 4.7300 | 4.6354 | 4.8246 |
| 2026-09-06 | 4.7200 | 4.6256 | 4.8144 |
| 2026-09-07 | 4.7101 | 4.6159 | 4.8043 |
| 2026-09-08 | 4.6984 | 4.6044 | 4.7924 |
| 2026-09-09 | 4.7102 | 4.6160 | 4.8044 |
| 2026-09-10 | 4.6985 | 4.6045 | 4.7925 |
| 2026-09-11 | 4.6949 | 4.6010 | 4.7888 |
| 2026-09-12 | 4.6832 | 4.5896 | 4.7769 |
| 2026-09-13 | 4.6950 | 4.6011 | 4.7889 |
| 2026-09-14 | 4.6833 | 4.5897 | 4.7770 |
| 2026-09-15 | 4.6766 | 4.5831 | 4.7701 |
| 2026-09-16 | 4.6884 | 4.5946 | 4.7821 |
| 2026-09-17 | 4.7001 | 4.6061 | 4.7941 |
| 2026-09-18 | 4.6886 | 4.5948 | 4.7824 |
| 2026-09-19 | 4.7004 | 4.6064 | 4.7944 |
| 2026-09-20 | 4.6968 | 4.6029 | 4.7908 |
| 2026-09-21 | 4.7086 | 4.6144 | 4.8028 |
| 2026-09-22 | 4.7205 | 4.6260 | 4.8149 |
| 2026-09-23 | 4.7291 | 4.6345 | 4.8237 |
| 2026-09-24 | 4.7254 | 4.6309 | 4.8199 |
| 2026-09-25 | 4.7373 | 4.6425 | 4.8320 |
| 2026-09-26 | 4.7466 | 4.6517 | 4.8416 |
| 2026-09-27 | 4.7425 | 4.6477 | 4.8374 |
| 2026-09-28 | 4.7479 | 4.6529 | 4.8429 |
| 2026-09-29 | 4.7361 | 4.6414 | 4.8308 |
| 2026-09-30 | 4.7243 | 4.6298 | 4.8188 |
| 2026 October | |||
| 2026-10-01 | 4.7126 | 4.6183 | 4.8068 |
| 2026-10-02 | 4.7244 | 4.6299 | 4.8189 |
| 2026-10-03 | 4.7127 | 4.6184 | 4.8069 |
| 2026-10-04 | 4.7045 | 4.6104 | 4.7986 |
| 2026-10-05 | 4.7082 | 4.6140 | 4.8023 |
| 2026-10-06 | 4.7200 | 4.6256 | 4.8144 |
| 2026-10-07 | 4.7083 | 4.6141 | 4.8024 |
| 2026-10-08 | 4.7201 | 4.6257 | 4.8145 |
| 2026-10-09 | 4.7126 | 4.6183 | 4.8068 |
| 2026-10-10 | 4.7009 | 4.6069 | 4.7949 |
| 2026-10-11 | 4.7127 | 4.6184 | 4.8069 |
| 2026-10-12 | 4.7115 | 4.6173 | 4.8058 |
| 2026-10-13 | 4.6998 | 4.6058 | 4.7938 |
| 2026-10-14 | 4.7116 | 4.6174 | 4.8059 |
| 2026-10-15 | 4.6999 | 4.6059 | 4.7939 |
| 2026-10-16 | 4.6946 | 4.6007 | 4.7885 |
| 2026-10-17 | 4.6829 | 4.5893 | 4.7766 |
| 2026-10-18 | 4.6713 | 4.5779 | 4.7647 |
| 2026-10-19 | 4.6830 | 4.5894 | 4.7767 |
| 2026-10-20 | 4.6722 | 4.5788 | 4.7657 |
| 2026-10-21 | 4.6840 | 4.5903 | 4.7777 |
| 2026-10-22 | 4.6844 | 4.5907 | 4.7781 |
| 2026-10-23 | 4.6961 | 4.6022 | 4.7901 |
| 2026-10-24 | 4.7079 | 4.6138 | 4.8021 |
| 2026-10-25 | 4.7198 | 4.6254 | 4.8142 |
| 2026-10-26 | 4.7080 | 4.6139 | 4.8022 |
| 2026-10-27 | 4.7199 | 4.6255 | 4.8143 |
| 2026-10-28 | 4.7240 | 4.6296 | 4.8185 |
| 2026-10-29 | 4.7279 | 4.6334 | 4.8225 |
| 2026-10-30 | 4.7162 | 4.6218 | 4.8105 |
| 2026-10-31 | 4.7119 | 4.6176 | 4.8061 |
| 2026 November | |||
| 2026-11-01 | 4.7002 | 4.6062 | 4.7942 |
| 2026-11-02 | 4.7120 | 4.6177 | 4.8062 |
| 2026-11-03 | 4.7100 | 4.6158 | 4.8042 |