> Page 2: USD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.2511 8.0861 8.4161
2027-01-02 8.2511 8.0861 8.4161
2027-01-03 8.2511 8.0861 8.4161
2027-01-04 8.2511 8.0861 8.4161
2027-01-05 8.2511 8.0861 8.4161
2027-01-06 8.2511 8.0861 8.4161
2027-01-07 8.2511 8.0861 8.4161
2027-01-08 8.2511 8.0861 8.4161
2027-01-09 8.2511 8.0861 8.4161
2027-01-10 8.2511 8.0861 8.4161
2027-01-11 8.2511 8.0861 8.4161
2027-01-12 8.2511 8.0861 8.4161
2027-01-13 8.2511 8.0861 8.4161
2027-01-14 8.2511 8.0861 8.4161
2027-01-15 8.2443 8.0795 8.4092
2027-01-16 8.2409 8.0761 8.4057
2027-01-17 8.2478 8.0828 8.4127
2027-01-18 8.2478 8.0828 8.4127
2027-01-19 8.2478 8.0828 8.4127
2027-01-20 8.2546 8.0896 8.4197
2027-01-21 8.2478 8.0828 8.4127
2027-01-22 8.2443 8.0794 8.4092
2027-01-23 8.2478 8.0828 8.4127
2027-01-24 8.2478 8.0828 8.4127
2027-01-25 8.2478 8.0828 8.4127
2027-01-26 8.2478 8.0828 8.4127
2027-01-27 8.2478 8.0828 8.4127
2027-01-28 8.2546 8.0896 8.4197
2027-01-29 8.2546 8.0896 8.4197
2027-01-30 8.2409 8.0761 8.4057
2027-01-31 8.2409 8.0761 8.4057
2027 February
2027-02-01 8.2409 8.0761 8.4057
2027-02-02 8.2409 8.0761 8.4057
2027-02-03 8.2409 8.0761 8.4057
2027-02-04 8.2478 8.0828 8.4127
2027-02-05 8.2478 8.0828 8.4127
2027-02-06 8.2477 8.0828 8.4127
2027-02-07 8.2477 8.0828 8.4127
2027-02-08 8.2477 8.0828 8.4127
2027-02-09 8.2477 8.0828 8.4127
2027-02-10 8.2374 8.0727 8.4022
2027-02-11 8.2374 8.0727 8.4022
2027-02-12 8.2374 8.0727 8.4022
2027-02-13 8.2374 8.0727 8.4022
2027-02-14 8.2374 8.0727 8.4022
2027-02-15 8.2374 8.0727 8.4022
2027-02-16 8.2374 8.0727 8.4022
2027-02-17 8.2374 8.0727 8.4022
2027-02-18 8.2374 8.0727 8.4022
2027-02-19 8.2271 8.0626 8.3916
2027-02-20 8.2271 8.0626 8.3916
2027-02-21 8.2374 8.0727 8.4022
2027-02-22 8.2271 8.0626 8.3916
2027-02-23 8.2203 8.0559 8.3847
2027-02-24 8.2203 8.0559 8.3847
2027-02-25 8.2066 8.0425 8.3707
2027-02-26 8.1998 8.0358 8.3638
2027-02-27 8.1998 8.0358 8.3638
2027-02-28 8.1998 8.0358 8.3638
2027 March
2027-03-01 8.1998 8.0358 8.3638
2027-03-02 8.1862 8.0225 8.3499
2027-03-03 8.1862 8.0225 8.3499
2027-03-04 8.1862 8.0225 8.3499
2027-03-05 8.1862 8.0225 8.3499
2027-03-06 8.1862 8.0225 8.3499
2027-03-07 8.1862 8.0225 8.3499
2027-03-08 8.1862 8.0225 8.3499
2027-03-09 8.1862 8.0225 8.3499
2027-03-10 8.1693 8.0059 8.3327
2027-03-11 8.1693 8.0059 8.3327
2027-03-12 8.1693 8.0059 8.3327
2027-03-13 8.1861 8.0224 8.3498
2027-03-14 8.1861 8.0224 8.3498
2027-03-15 8.1861 8.0224 8.3498
2027-03-16 8.1692 8.0059 8.3326
2027-03-17 8.1760 8.0125 8.3395
2027-03-18 8.1591 7.9959 8.3223
2027-03-19 8.1591 7.9959 8.3223
2027-03-20 8.1591 7.9959 8.3223
2027-03-21 8.1591 7.9959 8.3223
2027-03-22 8.1591 7.9959 8.3223
2027-03-23 8.1725 8.0091 8.3360
2027-03-24 8.1725 8.0091 8.3360
2027-03-25 8.1658 8.0025 8.3291
2027-03-26 8.1658 8.0025 8.3291
2027-03-27 8.1658 8.0025 8.3291
2027-03-28 8.1658 8.0025 8.3291
2027-03-29 8.1658 8.0025 8.3291
2027-03-30 8.1658 8.0025 8.3291
2027-03-31 8.1624 7.9992 8.3256
2027 April
2027-04-01 8.1624 7.9992 8.3256
2027-04-02 8.1591 7.9959 8.3222
2027-04-03 8.1591 7.9959 8.3222
2027-04-04 8.1591 7.9959 8.3222
2027-04-05 8.1591 7.9959 8.3222
2027-04-06 8.1591 7.9959 8.3223
2027-04-07 8.1591 7.9959 8.3223
2027-04-08 8.1524 7.9894 8.3155
2027-04-09 8.1524 7.9894 8.3155
2027-04-10 8.1524 7.9894 8.3155
2027-04-11 8.1524 7.9894 8.3155
2027-04-12 8.1524 7.9894 8.3155
2027-04-13 8.1524 7.9894 8.3155
2027-04-14 8.1692 8.0058 8.3326
2027-04-15 8.1625 7.9992 8.3257
2027-04-16 8.1624 7.9992 8.3257
2027-04-17 8.1625 7.9992 8.3257
2027-04-18 8.1625 7.9992 8.3257
2027-04-19 8.1625 7.9992 8.3257
2027-04-20 8.1692 8.0058 8.3326
2027-04-21 8.1625 7.9992 8.3257
2027-04-22 8.1625 7.9992 8.3257
2027-04-23 8.1624 7.9992 8.3257
2027-04-24 8.1456 7.9827 8.3086
2027-04-25 8.1456 7.9827 8.3086
2027-04-26 8.1456 7.9827 8.3086
2027-04-27 8.1557 7.9926 8.3188
2027-04-28 8.1558 7.9926 8.3189
2027-04-29 8.1558 7.9926 8.3189
2027-04-30 8.1389 7.9762 8.3017
2027 May
2027-05-01 8.1389 7.9762 8.3017
2027-05-02 8.1389 7.9762 8.3017
2027-05-03 8.1389 7.9762 8.3017
2027-05-04 8.1557 7.9926 8.3188
2027-05-05 8.1624 7.9991 8.3256
2027-05-06 8.1523 7.9893 8.3154
2027-05-07 8.1524 7.9893 8.3154
2027-05-08 8.1591 7.9959 8.3223
2027-05-09 8.1591 7.9959 8.3223
2027-05-10 8.1591 7.9959 8.3223
2027-05-11 8.1591 7.9959 8.3222
2027-05-12 8.1457 7.9828 8.3086
2027-05-13 8.1624 7.9992 8.3257
2027-05-14 8.1456 7.9827 8.3085
2027-05-15 8.1527 7.9897 8.3158
2027-05-16 8.1527 7.9897 8.3158
2027-05-17 8.1527 7.9897 8.3158
2027-05-18 8.1523 7.9893 8.3154
2027-05-19 8.1523 7.9892 8.3153
2027-05-20 8.1690 8.0057 8.3324
2027-05-21 8.1690 8.0057 8.3324
2027-05-22 8.1522 7.9891 8.3152
2027-05-23 8.1522 7.9891 8.3152
2027-05-24 8.1522 7.9891 8.3152
2027-05-25 8.1522 7.9891 8.3152
2027-05-26 8.1589 7.9957 8.3221
2027-05-27 8.1556 7.9925 8.3187
2027-05-28 8.1590 7.9958 8.3221
2027-05-29 8.1590 7.9958 8.3221
2027-05-30 8.1590 7.9958 8.3221
2027-05-31 8.1590 7.9958 8.3221
2027 June
2027-06-01 8.1522 7.9892 8.3153
2027-06-02 8.1455 7.9826 8.3084
2027-06-03 8.1522 7.9892 8.3153
2027-06-04 8.1455 7.9826 8.3084
2027-06-05 8.1455 7.9826 8.3084
2027-06-06 8.1455 7.9826 8.3084
2027-06-07 8.1455 7.9826 8.3084
2027-06-08 8.1522 7.9892 8.3153
2027-06-09 8.1455 7.9826 8.3084
2027-06-10 8.1522 7.9892 8.3153
2027-06-11 8.1590 7.9958 8.3221
2027-06-12 8.1590 7.9958 8.3221
2027-06-13 8.1590 7.9958 8.3221
2027-06-14 8.1590 7.9958 8.3221
2027-06-15 8.1590 7.9958 8.3221
2027-06-16 8.1590 7.9958 8.3221
2027-06-17 8.1591 7.9959 8.3223
2027-06-18 8.1590 7.9958 8.3221
2027-06-19 8.1757 8.0122 8.3392
2027-06-20 8.1589 7.9957 8.3221
2027-06-21 8.1589 7.9957 8.3221
2027-06-22 8.1757 8.0121 8.3392
2027-06-23 8.1588 7.9956 8.3220
2027-06-24 8.1422 7.9793 8.3050
2027-06-25 8.1589 7.9957 8.3221
2027-06-26 8.1589 7.9957 8.3221
2027-06-27 8.1589 7.9957 8.3221
2027-06-28 8.1757 8.0122 8.3392
2027-06-29 8.1689 8.0055 8.3323
2027-06-30 8.1689 8.0055 8.3323
2027 July
2027-07-01 8.1520 7.9890 8.3151
2027-07-02 8.1688 8.0054 8.3322
2027-07-03 8.1520 7.9889 8.3150
2027-07-04 8.1351 7.9724 8.2979
2027-07-05 8.1253 7.9628 8.2878
2027-07-06 8.1420 7.9791 8.3048
2027-07-07 8.1487 7.9857 8.3116
2027-07-08 8.1654 8.0021 8.3287
2027-07-09 8.1486 7.9856 8.3115
2027-07-10 8.1653 8.0020 8.3286
2027-07-11 8.1821 8.0185 8.3458
2027-07-12 8.1821 8.0185 8.3458
2027-07-13 8.1821 8.0185 8.3458
2027-07-14 8.1821 8.0185 8.3458
2027-07-15 8.1886 8.0248 8.3524
2027-07-16 8.1717 8.0083 8.3352
2027-07-17 8.1717 8.0083 8.3352
2027-07-18 8.1717 8.0083 8.3352
2027-07-19 8.1855 8.0218 8.3493
2027-07-20 8.1717 8.0083 8.3352
2027-07-21 8.1789 8.0153 8.3425
2027-07-22 8.1789 8.0153 8.3425
2027-07-23 8.1855 8.0218 8.3493
2027-07-24 8.1790 8.0155 8.3426
2027-07-25 8.1790 8.0155 8.3426
2027-07-26 8.1725 8.0090 8.3359
2027-07-27 8.1652 8.0019 8.3285
2027-07-28 8.1643 8.0010 8.3275
2027-07-29 8.1620 7.9988 8.3253
2027-07-30 8.1788 8.0152 8.3424
2027-07-31 8.1785 8.0150 8.3421
2027 August
2027-08-01 8.1617 7.9984 8.3249
2027-08-02 8.1605 7.9973 8.3237
2027-08-03 8.1773 8.0138 8.3409
2027-08-04 8.1604 7.9972 8.3237
2027-08-05 8.1772 8.0137 8.3408
2027-08-06 8.1773 8.0137 8.3408
2027-08-07 8.1773 8.0137 8.3408
2027-08-08 8.1756 8.0121 8.3391
2027-08-09 8.1588 7.9956 8.3219
2027-08-10 8.1755 8.0120 8.3390
2027-08-11 8.1587 7.9955 8.3218
2027-08-12 8.1656 8.0023 8.3289
2027-08-13 8.1824 8.0187 8.3460
2027-08-14 8.1655 8.0022 8.3288
2027-08-15 8.1655 8.0022 8.3288
2027-08-16 8.1646 8.0013 8.3279
2027-08-17 8.1759 8.0124 8.3394
2027-08-18 8.1927 8.0288 8.3565
2027-08-19 8.1758 8.0123 8.3393
2027-08-20 8.1926 8.0287 8.3565
2027-08-21 8.1757 8.0122 8.3392
2027-08-22 8.1925 8.0287 8.3564
2027-08-23 8.1756 8.0121 8.3391
2027-08-24 8.1588 7.9956 8.3219
2027-08-25 8.1691 8.0058 8.3325
2027-08-26 8.1691 8.0058 8.3325
2027-08-27 8.1623 7.9990 8.3255
2027-08-28 8.1691 8.0058 8.3325
2027-08-29 8.1683 8.0049 8.3316
2027-08-30 8.1683 8.0049 8.3316
2027-08-31 8.1623 7.9990 8.3255
2027 September
2027-09-01 8.1691 8.0058 8.3325
2027-09-02 8.1623 7.9990 8.3255
2027-09-03 8.1791 8.0155 8.3426
2027-09-04 8.1829 8.0193 8.3466
2027-09-05 8.1815 8.0179 8.3451
2027-09-06 8.1646 8.0013 8.3279
2027-09-07 8.1814 8.0178 8.3451
2027-09-08 8.1814 8.0178 8.3451
2027-09-09 8.1983 8.0343 8.3622
2027-09-10 8.1813 8.0177 8.3450
2027-09-11 8.1982 8.0342 8.3621
2027-09-12 8.1963 8.0323 8.3602
2027-09-13 8.1987 8.0347 8.3626
2027-09-14 8.1818 8.0181 8.3454
2027-09-15 8.1886 8.0248 8.3524
2027-09-16 8.1886 8.0248 8.3524
2027-09-17 8.2054 8.0413 8.3695
2027-09-18 8.2054 8.0413 8.3695
2027-09-19 8.2223 8.0578 8.3867
2027-09-20 8.2053 8.0412 8.3694
2027-09-21 8.2191 8.0547 8.3835
2027-09-22 8.2021 8.0381 8.3662
2027-09-23 8.2122 8.0479 8.3764
2027-09-24 8.2122 8.0479 8.3764
2027-09-25 8.2053 8.0412 8.3695
2027-09-26 8.2222 8.0578 8.3867
2027-09-27 8.2222 8.0578 8.3867
2027-09-28 8.2222 8.0578 8.3867
2027-09-29 8.2222 8.0578 8.3867
2027-09-30 8.2291 8.0645 8.3937
2027 October
2027-10-01 8.2291 8.0645 8.3937
2027-10-02 8.2291 8.0645 8.3937
2027-10-03 8.2121 8.0479 8.3764
2027-10-04 8.2121 8.0479 8.3764
2027-10-05 8.2121 8.0479 8.3764
2027-10-06 8.2290 8.0644 8.3936
2027-10-07 8.2187 8.0543 8.3830
2027-10-08 8.2118 8.0476 8.3760
2027-10-09 8.2118 8.0476 8.3760
2027-10-10 8.2050 8.0409 8.3691
2027-10-11 8.2050 8.0409 8.3691
2027-10-12 8.2050 8.0409 8.3691
2027-10-13 8.2118 8.0476 8.3760
2027-10-14 8.2221 8.0577 8.3866
2027-10-15 8.2153 8.0510 8.3796
2027-10-16 8.2153 8.0510 8.3796
2027-10-17 8.2016 8.0375 8.3656
2027-10-18 8.2016 8.0375 8.3656
2027-10-19 8.2016 8.0375 8.3656
2027-10-20 8.2016 8.0375 8.3656
2027-10-21 8.1983 8.0344 8.3623
2027-10-22 8.2117 8.0475 8.3760
2027-10-23 8.2117 8.0475 8.3760
2027-10-24 8.2117 8.0475 8.3760
2027-10-25 8.2117 8.0475 8.3760
2027-10-26 8.2117 8.0475 8.3760
2027-10-27 8.2117 8.0475 8.3760
2027-10-28 8.2117 8.0475 8.3760
2027-10-29 8.2117 8.0475 8.3760
2027-10-30 8.2117 8.0475 8.3760
2027-10-31 8.2117 8.0475 8.3760
2027 November
2027-11-01 8.2117 8.0475 8.3760
2027-11-02 8.2117 8.0475 8.3760
2027-11-03 8.2117 8.0475 8.3760