> Page 6: USD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.0562 7.8951 8.2173
2031-01-02 8.0663 7.9050 8.2277
2031-01-03 8.0596 7.8984 8.2208
2031-01-04 8.0596 7.8984 8.2208
2031-01-05 8.0461 7.8852 8.2071
2031-01-06 8.0461 7.8852 8.2071
2031-01-07 8.0461 7.8852 8.2071
2031-01-08 8.0461 7.8852 8.2071
2031-01-09 8.0430 7.8821 8.2038
2031-01-10 8.0561 7.8950 8.2172
2031-01-11 8.0561 7.8950 8.2172
2031-01-12 8.0561 7.8950 8.2172
2031-01-13 8.0561 7.8950 8.2172
2031-01-14 8.0561 7.8950 8.2172
2031-01-15 8.0561 7.8950 8.2172
2031-01-16 8.0561 7.8950 8.2172
2031-01-17 8.0561 7.8950 8.2172
2031-01-18 8.0561 7.8950 8.2172
2031-01-19 8.0561 7.8950 8.2172
2031-01-20 8.0561 7.8950 8.2172
2031-01-21 8.0561 7.8950 8.2172
2031-01-22 8.0561 7.8950 8.2172
2031-01-23 8.0561 7.8950 8.2172
2031-01-24 8.0495 7.8885 8.2105
2031-01-25 8.0461 7.8852 8.2071
2031-01-26 8.0529 7.8918 8.2139
2031-01-27 8.0529 7.8918 8.2139
2031-01-28 8.0529 7.8918 8.2139
2031-01-29 8.0596 7.8984 8.2208
2031-01-30 8.0529 7.8918 8.2139
2031-01-31 8.0495 7.8885 8.2105
2031 February
2031-02-01 8.0529 7.8918 8.2139
2031-02-02 8.0529 7.8918 8.2139
2031-02-03 8.0529 7.8918 8.2139
2031-02-04 8.0529 7.8918 8.2139
2031-02-05 8.0529 7.8918 8.2139
2031-02-06 8.0596 7.8984 8.2208
2031-02-07 8.0596 7.8984 8.2208
2031-02-08 8.0461 7.8852 8.2071
2031-02-09 8.0461 7.8852 8.2071
2031-02-10 8.0461 7.8852 8.2071
2031-02-11 8.0461 7.8852 8.2071
2031-02-12 8.0461 7.8852 8.2071
2031-02-13 8.0529 7.8918 8.2139
2031-02-14 8.0529 7.8918 8.2139
2031-02-15 8.0528 7.8918 8.2139
2031-02-16 8.0528 7.8918 8.2139
2031-02-17 8.0528 7.8918 8.2139
2031-02-18 8.0528 7.8918 8.2139
2031-02-19 8.0428 7.8819 8.2036
2031-02-20 8.0428 7.8819 8.2036
2031-02-21 8.0428 7.8819 8.2036
2031-02-22 8.0428 7.8819 8.2036
2031-02-23 8.0428 7.8819 8.2036
2031-02-24 8.0428 7.8819 8.2036
2031-02-25 8.0428 7.8819 8.2036
2031-02-26 8.0428 7.8819 8.2036
2031-02-27 8.0428 7.8819 8.2036
2031-02-28 8.0327 7.8720 8.1934
2031 March
2031-03-01 8.0327 7.8720 8.1934
2031-03-02 8.0428 7.8819 8.2036
2031-03-03 8.0327 7.8720 8.1934
2031-03-04 8.0260 7.8655 8.1865
2031-03-05 8.0260 7.8655 8.1865
2031-03-06 8.0127 7.8524 8.1729
2031-03-07 8.0060 7.8459 8.1662
2031-03-08 8.0060 7.8459 8.1662
2031-03-09 8.0060 7.8459 8.1662
2031-03-10 8.0060 7.8459 8.1662
2031-03-11 7.9928 7.8329 8.1526
2031-03-12 7.9928 7.8329 8.1526
2031-03-13 7.9928 7.8329 8.1526
2031-03-14 7.9928 7.8329 8.1526
2031-03-15 7.9928 7.8329 8.1526
2031-03-16 7.9928 7.8329 8.1526
2031-03-17 7.9928 7.8329 8.1526
2031-03-18 7.9928 7.8329 8.1526
2031-03-19 7.9763 7.8168 8.1358
2031-03-20 7.9763 7.8168 8.1358
2031-03-21 7.9763 7.8168 8.1358
2031-03-22 7.9927 7.8328 8.1525
2031-03-23 7.9927 7.8328 8.1525
2031-03-24 7.9927 7.8328 8.1525
2031-03-25 7.9762 7.8167 8.1357
2031-03-26 7.9828 7.8231 8.1424
2031-03-27 7.9663 7.8070 8.1256
2031-03-28 7.9663 7.8070 8.1256
2031-03-29 7.9663 7.8070 8.1256
2031-03-30 7.9663 7.8070 8.1256
2031-03-31 7.9663 7.8070 8.1256
2031 April
2031-04-01 7.9794 7.8198 8.1390
2031-04-02 7.9794 7.8198 8.1390
2031-04-03 7.9728 7.8134 8.1323
2031-04-04 7.9728 7.8134 8.1323
2031-04-05 7.9728 7.8134 8.1323
2031-04-06 7.9728 7.8134 8.1323
2031-04-07 7.9728 7.8134 8.1323
2031-04-08 7.9728 7.8134 8.1323
2031-04-09 7.9695 7.8101 8.1289
2031-04-10 7.9695 7.8101 8.1289
2031-04-11 7.9663 7.8069 8.1256
2031-04-12 7.9663 7.8069 8.1256
2031-04-13 7.9663 7.8069 8.1256
2031-04-14 7.9663 7.8069 8.1256
2031-04-15 7.9663 7.8070 8.1256
2031-04-16 7.9663 7.8070 8.1256
2031-04-17 7.9598 7.8006 8.1190
2031-04-18 7.9598 7.8006 8.1190
2031-04-19 7.9598 7.8006 8.1190
2031-04-20 7.9598 7.8006 8.1190
2031-04-21 7.9598 7.8006 8.1190
2031-04-22 7.9598 7.8006 8.1190
2031-04-23 7.9761 7.8166 8.1357
2031-04-24 7.9696 7.8102 8.1290
2031-04-25 7.9695 7.8102 8.1289
2031-04-26 7.9696 7.8102 8.1290
2031-04-27 7.9696 7.8102 8.1290
2031-04-28 7.9696 7.8102 8.1290
2031-04-29 7.9761 7.8166 8.1357
2031-04-30 7.9696 7.8102 8.1290
2031 May
2031-05-01 7.9696 7.8102 8.1290
2031-05-02 7.9695 7.8102 8.1289
2031-05-03 7.9532 7.7941 8.1122
2031-05-04 7.9532 7.7941 8.1122
2031-05-05 7.9532 7.7941 8.1122
2031-05-06 7.9630 7.8037 8.1223
2031-05-07 7.9630 7.8038 8.1223
2031-05-08 7.9630 7.8038 8.1223
2031-05-09 7.9466 7.7877 8.1056
2031-05-10 7.9466 7.7877 8.1056
2031-05-11 7.9466 7.7877 8.1056
2031-05-12 7.9466 7.7877 8.1056
2031-05-13 7.9630 7.8037 8.1222
2031-05-14 7.9695 7.8101 8.1289
2031-05-15 7.9597 7.8005 8.1189
2031-05-16 7.9598 7.8006 8.1190
2031-05-17 7.9663 7.8070 8.1256
2031-05-18 7.9663 7.8070 8.1256
2031-05-19 7.9663 7.8070 8.1256
2031-05-20 7.9663 7.8069 8.1256
2031-05-21 7.9532 7.7942 8.1123
2031-05-22 7.9696 7.8102 8.1290
2031-05-23 7.9531 7.7941 8.1122
2031-05-24 7.9601 7.8009 8.1193
2031-05-25 7.9601 7.8009 8.1193
2031-05-26 7.9601 7.8009 8.1193
2031-05-27 7.9597 7.8005 8.1189
2031-05-28 7.9596 7.8004 8.1188
2031-05-29 7.9760 7.8165 8.1355
2031-05-30 7.9760 7.8165 8.1355
2031-05-31 7.9596 7.8004 8.1187
2031 June
2031-06-01 7.9596 7.8004 8.1187
2031-06-02 7.9596 7.8004 8.1187
2031-06-03 7.9596 7.8004 8.1187
2031-06-04 7.9661 7.8068 8.1254
2031-06-05 7.9629 7.8036 8.1221
2031-06-06 7.9662 7.8068 8.1255
2031-06-07 7.9662 7.8068 8.1255
2031-06-08 7.9662 7.8068 8.1255
2031-06-09 7.9662 7.8068 8.1255
2031-06-10 7.9596 7.8004 8.1188
2031-06-11 7.9531 7.7940 8.1121
2031-06-12 7.9596 7.8004 8.1188
2031-06-13 7.9531 7.7940 8.1121
2031-06-14 7.9531 7.7940 8.1121
2031-06-15 7.9531 7.7940 8.1121
2031-06-16 7.9531 7.7940 8.1121
2031-06-17 7.9596 7.8004 8.1188
2031-06-18 7.9531 7.7940 8.1121
2031-06-19 7.9596 7.8004 8.1188
2031-06-20 7.9662 7.8068 8.1255
2031-06-21 7.9662 7.8068 8.1255
2031-06-22 7.9662 7.8068 8.1255
2031-06-23 7.9662 7.8068 8.1255
2031-06-24 7.9662 7.8068 8.1255
2031-06-25 7.9662 7.8068 8.1255
2031-06-26 7.9663 7.8070 8.1256
2031-06-27 7.9662 7.8068 8.1255
2031-06-28 7.9825 7.8229 8.1422
2031-06-29 7.9661 7.8068 8.1254
2031-06-30 7.9661 7.8068 8.1254
2031 July
2031-07-01 7.9825 7.8228 8.1421
2031-07-02 7.9660 7.8067 8.1253
2031-07-03 7.9498 7.7908 8.1088
2031-07-04 7.9661 7.8068 8.1255
2031-07-05 7.9661 7.8068 8.1255
2031-07-06 7.9661 7.8068 8.1255
2031-07-07 7.9825 7.8229 8.1422
2031-07-08 7.9759 7.8163 8.1354
2031-07-09 7.9759 7.8163 8.1354
2031-07-10 7.9594 7.8002 8.1186
2031-07-11 7.9758 7.8163 8.1353
2031-07-12 7.9593 7.8001 8.1185
2031-07-13 7.9429 7.7841 8.1018
2031-07-14 7.9333 7.7746 8.0919
2031-07-15 7.9496 7.7906 8.1086
2031-07-16 7.9561 7.7970 8.1152
2031-07-17 7.9725 7.8130 8.1319
2031-07-18 7.9560 7.7969 8.1151
2031-07-19 7.9724 7.8129 8.1318
2031-07-20 7.9888 7.8290 8.1486
2031-07-21 7.9888 7.8290 8.1486
2031-07-22 7.9888 7.8290 8.1486
2031-07-23 7.9888 7.8290 8.1486
2031-07-24 7.9951 7.8352 8.1550
2031-07-25 7.9786 7.8191 8.1382
2031-07-26 7.9786 7.8191 8.1382
2031-07-27 7.9786 7.8191 8.1382
2031-07-28 7.9921 7.8323 8.1520
2031-07-29 7.9786 7.8191 8.1382
2031-07-30 7.9856 7.8259 8.1453
2031-07-31 7.9856 7.8259 8.1453
2031 August
2031-08-01 7.9921 7.8323 8.1520
2031-08-02 7.9858 7.8260 8.1455
2031-08-03 7.9858 7.8260 8.1455
2031-08-04 7.9793 7.8198 8.1389
2031-08-05 7.9723 7.8128 8.1317
2031-08-06 7.9713 7.8119 8.1308
2031-08-07 7.9692 7.8098 8.1286
2031-08-08 7.9856 7.8258 8.1453
2031-08-09 7.9853 7.8256 8.1450
2031-08-10 7.9688 7.8094 8.1282
2031-08-11 7.9677 7.8083 8.1270
2031-08-12 7.9841 7.8244 8.1438
2031-08-13 7.9676 7.8083 8.1270
2031-08-14 7.9840 7.8243 8.1437
2031-08-15 7.9841 7.8244 8.1437
2031-08-16 7.9841 7.8244 8.1437
2031-08-17 7.9824 7.8228 8.1421
2031-08-18 7.9660 7.8066 8.1253
2031-08-19 7.9823 7.8227 8.1420
2031-08-20 7.9659 7.8066 8.1252
2031-08-21 7.9726 7.8132 8.1321
2031-08-22 7.9890 7.8292 8.1488
2031-08-23 7.9725 7.8131 8.1320
2031-08-24 7.9725 7.8131 8.1320
2031-08-25 7.9717 7.8123 8.1311
2031-08-26 7.9827 7.8230 8.1423
2031-08-27 7.9991 7.8391 8.1591
2031-08-28 7.9826 7.8229 8.1422
2031-08-29 7.9990 7.8390 8.1590
2031-08-30 7.9825 7.8229 8.1422
2031-08-31 7.9989 7.8390 8.1589
2031 September
2031-09-01 7.9824 7.8228 8.1421
2031-09-02 7.9660 7.8067 8.1253
2031-09-03 7.9761 7.8166 8.1356
2031-09-04 7.9761 7.8166 8.1356
2031-09-05 7.9694 7.8100 8.1288
2031-09-06 7.9761 7.8166 8.1356
2031-09-07 7.9753 7.8157 8.1348
2031-09-08 7.9753 7.8157 8.1348
2031-09-09 7.9694 7.8100 8.1288
2031-09-10 7.9761 7.8166 8.1356
2031-09-11 7.9694 7.8100 8.1288
2031-09-12 7.9858 7.8261 8.1455
2031-09-13 7.9896 7.8298 8.1493
2031-09-14 7.9882 7.8284 8.1479
2031-09-15 7.9717 7.8123 8.1311
2031-09-16 7.9881 7.8283 8.1479
2031-09-17 7.9881 7.8283 8.1479
2031-09-18 8.0045 7.8444 8.1646
2031-09-19 7.9880 7.8283 8.1478
2031-09-20 8.0045 7.8444 8.1645
2031-09-21 8.0026 7.8425 8.1626
2031-09-22 8.0049 7.8448 8.1650
2031-09-23 7.9884 7.8287 8.1482
2031-09-24 7.9951 7.8352 8.1550
2031-09-25 7.9951 7.8352 8.1550
2031-09-26 8.0115 7.8513 8.1718
2031-09-27 8.0115 7.8513 8.1718
2031-09-28 8.0280 7.8674 8.1886
2031-09-29 8.0114 7.8512 8.1717
2031-09-30 8.0249 7.8644 8.1854
2031 October
2031-10-01 8.0083 7.8481 8.1685
2031-10-02 8.0181 7.8578 8.1785
2031-10-03 8.0181 7.8578 8.1785
2031-10-04 8.0115 7.8512 8.1717
2031-10-05 8.0279 7.8674 8.1885
2031-10-06 8.0279 7.8674 8.1885
2031-10-07 8.0279 7.8674 8.1885
2031-10-08 8.0279 7.8674 8.1885
2031-10-09 8.0346 7.8740 8.1953
2031-10-10 8.0346 7.8740 8.1953
2031-10-11 8.0346 7.8740 8.1953
2031-10-12 8.0181 7.8577 8.1784
2031-10-13 8.0181 7.8577 8.1784
2031-10-14 8.0181 7.8577 8.1784
2031-10-15 8.0346 7.8739 8.1953
2031-10-16 8.0245 7.8640 8.1850
2031-10-17 8.0178 7.8574 8.1781
2031-10-18 8.0178 7.8574 8.1781
2031-10-19 8.0111 7.8509 8.1713
2031-10-20 8.0111 7.8509 8.1713
2031-10-21 8.0111 7.8509 8.1713
2031-10-22 8.0178 7.8574 8.1781
2031-10-23 8.0278 7.8673 8.1884
2031-10-24 8.0211 7.8607 8.1816
2031-10-25 8.0211 7.8607 8.1816
2031-10-26 8.0078 7.8476 8.1679
2031-10-27 8.0078 7.8476 8.1679
2031-10-28 8.0078 7.8476 8.1679
2031-10-29 8.0078 7.8476 8.1679
2031-10-30 8.0046 7.8445 8.1647
2031-10-31 8.0177 7.8573 8.1780
2031 November
2031-11-01 8.0177 7.8573 8.1780
2031-11-02 8.0177 7.8573 8.1780