United States Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current USD/SEK rate: â–¼ 9.5637 (-0,42%)
> Page 1: USD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4171 | 9.2287 | 9.6054 |
| 2026-01-02 | 9.4500 | 9.2610 | 9.6390 |
| 2026-01-03 | 9.4830 | 9.2933 | 9.6726 |
| 2026-01-04 | 9.4503 | 9.2613 | 9.6393 |
| 2026-01-05 | 9.4833 | 9.2936 | 9.6730 |
| 2026-01-06 | 9.4843 | 9.2946 | 9.6739 |
| 2026-01-07 | 9.4516 | 9.2625 | 9.6406 |
| 2026-01-08 | 9.4190 | 9.2306 | 9.6074 |
| 2026-01-09 | 9.4512 | 9.2622 | 9.6402 |
| 2026-01-10 | 9.4365 | 9.2477 | 9.6252 |
| 2026-01-11 | 9.4694 | 9.2800 | 9.6588 |
| 2026-01-12 | 9.4415 | 9.2526 | 9.6303 |
| 2026-01-13 | 9.4089 | 9.2207 | 9.5971 |
| 2026-01-14 | 9.4180 | 9.2296 | 9.6064 |
| 2026-01-15 | 9.3856 | 9.1978 | 9.5733 |
| 2026-01-16 | 9.4183 | 9.2300 | 9.6067 |
| 2026-01-17 | 9.3859 | 9.1982 | 9.5736 |
| 2026-01-18 | 9.4009 | 9.2129 | 9.5889 |
| 2026-01-19 | 9.3985 | 9.2106 | 9.5865 |
| 2026-01-20 | 9.3661 | 9.1788 | 9.5535 |
| 2026-01-21 | 9.3989 | 9.2109 | 9.5868 |
| 2026-01-22 | 9.3665 | 9.1791 | 9.5538 |
| 2026-01-23 | 9.3992 | 9.2112 | 9.5872 |
| 2026-01-24 | 9.3668 | 9.1795 | 9.5541 |
| 2026-01-25 | 9.3510 | 9.1640 | 9.5380 |
| 2026-01-26 | 9.3569 | 9.1697 | 9.5440 |
| 2026-01-27 | 9.3896 | 9.2018 | 9.5773 |
| 2026-01-28 | 9.3572 | 9.1701 | 9.5443 |
| 2026-01-29 | 9.3416 | 9.1547 | 9.5284 |
| 2026-01-30 | 9.3528 | 9.1657 | 9.5399 |
| 2026-01-31 | 9.3472 | 9.1602 | 9.5341 |
| 2026 February | |||
| 2026-02-01 | 9.3236 | 9.1372 | 9.5101 |
| 2026-02-02 | 9.3562 | 9.1691 | 9.5433 |
| 2026-02-03 | 9.3557 | 9.1686 | 9.5428 |
| 2026-02-04 | 9.3587 | 9.1715 | 9.5459 |
| 2026-02-05 | 9.3914 | 9.2036 | 9.5792 |
| 2026-02-06 | 9.4242 | 9.2357 | 9.6127 |
| 2026-02-07 | 9.4571 | 9.2680 | 9.6463 |
| 2026-02-08 | 9.4245 | 9.2361 | 9.6130 |
| 2026-02-09 | 9.3921 | 9.2042 | 9.5799 |
| 2026-02-10 | 9.3937 | 9.2058 | 9.5815 |
| 2026-02-11 | 9.3942 | 9.2063 | 9.5821 |
| 2026-02-12 | 9.4084 | 9.2202 | 9.5966 |
| 2026-02-13 | 9.4285 | 9.2399 | 9.6170 |
| 2026-02-14 | 9.4409 | 9.2520 | 9.6297 |
| 2026-02-15 | 9.4560 | 9.2669 | 9.6451 |
| 2026-02-16 | 9.4891 | 9.2993 | 9.6788 |
| 2026-02-17 | 9.4564 | 9.2672 | 9.6455 |
| 2026-02-18 | 9.4518 | 9.2628 | 9.6408 |
| 2026-02-19 | 9.4848 | 9.2951 | 9.6745 |
| 2026-02-20 | 9.5157 | 9.3253 | 9.7060 |
| 2026-02-21 | 9.4829 | 9.2932 | 9.6725 |
| 2026-02-22 | 9.4825 | 9.2929 | 9.6722 |
| 2026-02-23 | 9.4876 | 9.2979 | 9.6774 |
| 2026-02-24 | 9.5207 | 9.3303 | 9.7112 |
| 2026-02-25 | 9.4879 | 9.2982 | 9.6777 |
| 2026-02-26 | 9.5211 | 9.3307 | 9.7115 |
| 2026-02-27 | 9.5392 | 9.3484 | 9.7299 |
| 2026-02-28 | 9.5478 | 9.3568 | 9.7388 |
| 2026 March | |||
| 2026-03-01 | 9.5558 | 9.3647 | 9.7469 |
| 2026-03-02 | 9.5464 | 9.3555 | 9.7373 |
| 2026-03-03 | 9.5391 | 9.3483 | 9.7299 |
| 2026-03-04 | 9.5528 | 9.3617 | 9.7438 |
| 2026-03-05 | 9.5199 | 9.3295 | 9.7103 |
| 2026-03-06 | 9.5139 | 9.3236 | 9.7042 |
| 2026-03-07 | 9.4832 | 9.2936 | 9.6729 |
| 2026-03-08 | 9.4506 | 9.2615 | 9.6396 |
| 2026-03-09 | 9.4836 | 9.2939 | 9.6732 |
| 2026-03-10 | 9.4756 | 9.2861 | 9.6651 |
| 2026-03-11 | 9.4880 | 9.2983 | 9.6778 |
| 2026-03-12 | 9.4953 | 9.3054 | 9.6852 |
| 2026-03-13 | 9.4990 | 9.3090 | 9.6889 |
| 2026-03-14 | 9.5321 | 9.3415 | 9.7228 |
| 2026-03-15 | 9.5613 | 9.3700 | 9.7525 |
| 2026-03-16 | 9.5766 | 9.3851 | 9.7682 |
| 2026-03-17 | 9.5436 | 9.3528 | 9.7345 |
| 2026-03-18 | 9.5534 | 9.3624 | 9.7445 |
| 2026-03-19 | 9.5205 | 9.3301 | 9.7109 |
| 2026-03-20 | 9.5336 | 9.3430 | 9.7243 |
| 2026-03-21 | 9.5669 | 9.3756 | 9.7583 |
| 2026-03-22 | 9.5520 | 9.3609 | 9.7430 |
| 2026-03-23 | 9.5853 | 9.3936 | 9.7770 |
| 2026-03-24 | 9.5852 | 9.3935 | 9.7769 |
| 2026-03-25 | 9.5521 | 9.3611 | 9.7432 |
| 2026-03-26 | 9.5241 | 9.3336 | 9.7145 |
| 2026-03-27 | 9.5228 | 9.3324 | 9.7133 |
| 2026-03-28 | 9.5378 | 9.3471 | 9.7286 |
| 2026-03-29 | 9.5050 | 9.3149 | 9.6951 |
| 2026-03-30 | 9.4945 | 9.3046 | 9.6844 |
| 2026-03-31 | 9.4865 | 9.2967 | 9.6762 |
| 2026 April | |||
| 2026-04-01 | 9.4807 | 9.2911 | 9.6703 |
| 2026-04-02 | 9.4480 | 9.2591 | 9.6370 |
| 2026-04-03 | 9.4219 | 9.2335 | 9.6103 |
| 2026-04-04 | 9.4318 | 9.2431 | 9.6204 |
| 2026-04-05 | 9.4647 | 9.2754 | 9.6540 |
| 2026-04-06 | 9.4978 | 9.3078 | 9.6877 |
| 2026-04-07 | 9.4786 | 9.2890 | 9.6682 |
| 2026-04-08 | 9.5046 | 9.3145 | 9.6947 |
| 2026-04-09 | 9.4719 | 9.2824 | 9.6613 |
| 2026-04-10 | 9.4762 | 9.2867 | 9.6657 |
| 2026-04-11 | 9.4466 | 9.2577 | 9.6355 |
| 2026-04-12 | 9.4796 | 9.2900 | 9.6692 |
| 2026-04-13 | 9.5127 | 9.3225 | 9.7030 |
| 2026-04-14 | 9.5105 | 9.3202 | 9.7007 |
| 2026-04-15 | 9.5267 | 9.3362 | 9.7173 |
| 2026-04-16 | 9.5353 | 9.3446 | 9.7260 |
| 2026-04-17 | 9.5025 | 9.3124 | 9.6925 |
| 2026-04-18 | 9.5110 | 9.3207 | 9.7012 |
| 2026-04-19 | 9.5442 | 9.3533 | 9.7351 |
| 2026-04-20 | 9.5764 | 9.3849 | 9.7679 |
| 2026-04-21 | 9.6099 | 9.4177 | 9.8021 |
| 2026-04-22 | 9.5767 | 9.3852 | 9.7683 |
| 2026-04-23 | 9.5537 | 9.3627 | 9.7448 |
| 2026-04-24 | 9.5440 | 9.3531 | 9.7348 |
| 2026-04-25 | 9.5536 | 9.3625 | 9.7446 |
| 2026-04-26 | 9.5869 | 9.3952 | 9.7787 |
| 2026-04-27 | 9.5648 | 9.3735 | 9.7561 |
| 2026-04-28 | 9.5319 | 9.3412 | 9.7225 |
| 2026-04-29 | 9.5638 | 9.3726 | 9.7551 |
| 2026-04-30 | 9.5750 | 9.3835 | 9.7665 |
| 2026 May | |||
| 2026-05-01 | 9.5420 | 9.3512 | 9.7328 |
| 2026-05-02 | 9.5091 | 9.3189 | 9.6993 |
| 2026-05-03 | 9.4827 | 9.2931 | 9.6724 |
| 2026-05-04 | 9.5158 | 9.3255 | 9.7061 |
| 2026-05-05 | 9.4830 | 9.2934 | 9.6727 |
| 2026-05-06 | 9.4504 | 9.2614 | 9.6394 |
| 2026-05-07 | 9.4695 | 9.2801 | 9.6589 |
| 2026-05-08 | 9.4422 | 9.2534 | 9.6311 |
| 2026-05-09 | 9.4666 | 9.2773 | 9.6559 |
| 2026-05-10 | 9.4797 | 9.2901 | 9.6693 |
| 2026-05-11 | 9.4529 | 9.2639 | 9.6420 |
| 2026-05-12 | 9.4203 | 9.2319 | 9.6087 |
| 2026-05-13 | 9.4532 | 9.2642 | 9.6423 |
| 2026-05-14 | 9.4207 | 9.2323 | 9.6091 |
| 2026-05-15 | 9.4536 | 9.2645 | 9.6426 |
| 2026-05-16 | 9.4210 | 9.2326 | 9.6094 |
| 2026-05-17 | 9.4539 | 9.2648 | 9.6430 |
| 2026-05-18 | 9.4373 | 9.2485 | 9.6260 |
| 2026-05-19 | 9.4384 | 9.2496 | 9.6272 |
| 2026-05-20 | 9.4273 | 9.2388 | 9.6159 |
| 2026-05-21 | 9.4603 | 9.2711 | 9.6495 |
| 2026-05-22 | 9.4672 | 9.2778 | 9.6565 |
| 2026-05-23 | 9.5003 | 9.3102 | 9.6903 |
| 2026-05-24 | 9.5334 | 9.3428 | 9.7241 |
| 2026-05-25 | 9.5667 | 9.3754 | 9.7581 |
| 2026-05-26 | 9.5338 | 9.3431 | 9.7244 |
| 2026-05-27 | 9.5395 | 9.3487 | 9.7303 |
| 2026-05-28 | 9.5728 | 9.3813 | 9.7642 |
| 2026-05-29 | 9.6030 | 9.4109 | 9.7951 |
| 2026-05-30 | 9.6365 | 9.4438 | 9.8293 |
| 2026-05-31 | 9.6702 | 9.4768 | 9.8636 |
| 2026 June | |||
| 2026-06-01 | 9.6604 | 9.4672 | 9.8536 |
| 2026-06-02 | 9.6942 | 9.5003 | 9.8881 |
| 2026-06-03 | 9.6608 | 9.4676 | 9.8540 |
| 2026-06-04 | 9.6275 | 9.4349 | 9.8200 |
| 2026-06-05 | 9.6611 | 9.4679 | 9.8543 |
| 2026-06-06 | 9.6278 | 9.4353 | 9.8204 |
| 2026-06-07 | 9.6614 | 9.4682 | 9.8547 |
| 2026-06-08 | 9.6281 | 9.4356 | 9.8207 |
| 2026-06-09 | 9.6306 | 9.4380 | 9.8232 |
| 2026-06-10 | 9.5974 | 9.4054 | 9.7893 |
| 2026-06-11 | 9.6224 | 9.4300 | 9.8149 |
| 2026-06-12 | 9.6203 | 9.4279 | 9.8127 |
| 2026-06-13 | 9.6512 | 9.4582 | 9.8443 |
| 2026-06-14 | 9.6849 | 9.4912 | 9.8786 |
| 2026-06-15 | 9.6516 | 9.4585 | 9.8446 |
| 2026-06-16 | 9.6183 | 9.4259 | 9.8107 |
| 2026-06-17 | 9.6519 | 9.4589 | 9.8449 |
| 2026-06-18 | 9.6425 | 9.4497 | 9.8354 |
| 2026-06-19 | 9.6193 | 9.4269 | 9.8116 |
| 2026-06-20 | 9.5861 | 9.3944 | 9.7778 |
| 2026-06-21 | 9.5834 | 9.3917 | 9.7750 |
| 2026-06-22 | 9.6169 | 9.4245 | 9.8092 |
| 2026-06-23 | 9.6042 | 9.4121 | 9.7963 |
| 2026-06-24 | 9.5711 | 9.3797 | 9.7625 |
| 2026-06-25 | 9.5472 | 9.3563 | 9.7382 |
| 2026-06-26 | 9.5686 | 9.3773 | 9.7600 |
| 2026-06-27 | 9.5693 | 9.3780 | 9.7607 |
| 2026-06-28 | 9.6028 | 9.4107 | 9.7948 |
| 2026-06-29 | 9.5937 | 9.4018 | 9.7856 |
| 2026-06-30 | 9.6114 | 9.4192 | 9.8037 |
| 2026 July | |||
| 2026-07-01 | 9.6386 | 9.4459 | 9.8314 |
| 2026-07-02 | 9.6054 | 9.4133 | 9.7975 |
| 2026-07-03 | 9.6390 | 9.4462 | 9.8317 |
| 2026-07-04 | 9.6057 | 9.4136 | 9.7979 |
| 2026-07-05 | 9.5726 | 9.3812 | 9.7641 |
| 2026-07-06 | 9.5582 | 9.3670 | 9.7494 |
| 2026-07-07 | 9.5916 | 9.3997 | 9.7834 |
| 2026-07-08 | 9.5873 | 9.3956 | 9.7791 |
| 2026-07-09 | 9.6208 | 9.4284 | 9.8132 |
| 2026-07-10 | 9.6059 | 9.4138 | 9.7980 |
| 2026-07-11 | 9.6395 | 9.4467 | 9.8323 |
| 2026-07-12 | 9.6063 | 9.4141 | 9.7984 |
| 2026-07-13 | 9.6398 | 9.4470 | 9.8326 |
| 2026-07-14 | 9.6251 | 9.4326 | 9.8176 |
| 2026-07-15 | 9.6587 | 9.4655 | 9.8518 |
| 2026-07-16 | 9.6924 | 9.4986 | 9.8863 |
| 2026-07-17 | 9.7263 | 9.5317 | 9.9208 |
| 2026-07-18 | 9.6927 | 9.4989 | 9.8866 |
| 2026-07-19 | 9.6593 | 9.4662 | 9.8525 |
| 2026-07-20 | 9.6261 | 9.4335 | 9.8186 |
| 2026-07-21 | 9.5929 | 9.4010 | 9.7847 |
| 2026-07-22 | 9.6264 | 9.4339 | 9.8189 |
| 2026-07-23 | 9.6058 | 9.4137 | 9.7980 |
| 2026-07-24 | 9.6172 | 9.4248 | 9.8095 |
| 2026-07-25 | 9.5939 | 9.4020 | 9.7858 |
| 2026-07-26 | 9.6274 | 9.4349 | 9.8199 |
| 2026-07-27 | 9.6156 | 9.4233 | 9.8079 |
| 2026-07-28 | 9.6492 | 9.4562 | 9.8422 |
| 2026-07-29 | 9.6160 | 9.4236 | 9.8083 |
| 2026-07-30 | 9.6039 | 9.4118 | 9.7960 |
| 2026-07-31 | 9.6375 | 9.4447 | 9.8302 |
| 2026 August | |||
| 2026-08-01 | 9.6711 | 9.4777 | 9.8645 |
| 2026-08-02 | 9.7011 | 9.5071 | 9.8951 |
| 2026-08-03 | 9.6677 | 9.4743 | 9.8610 |
| 2026-08-04 | 9.7015 | 9.5074 | 9.8955 |
| 2026-08-05 | 9.7353 | 9.5406 | 9.9301 |
| 2026-08-06 | 9.7694 | 9.5740 | 9.9647 |
| 2026-08-07 | 9.7357 | 9.5410 | 9.9304 |
| 2026-08-08 | 9.7697 | 9.5743 | 9.9651 |
| 2026-08-09 | 9.8038 | 9.6077 | 9.9999 |
| 2026-08-10 | 9.8381 | 9.6413 | 10.0348 |
| 2026-08-11 | 9.8724 | 9.6750 | 10.0699 |
| 2026-08-12 | 9.9069 | 9.7088 | 10.1051 |
| 2026-08-13 | 9.8728 | 9.6753 | 10.0702 |
| 2026-08-14 | 9.8388 | 9.6420 | 10.0355 |
| 2026-08-15 | 9.8258 | 9.6292 | 10.0223 |
| 2026-08-16 | 9.8601 | 9.6629 | 10.0573 |
| 2026-08-17 | 9.8261 | 9.6296 | 10.0226 |
| 2026-08-18 | 9.8215 | 9.6251 | 10.0179 |
| 2026-08-19 | 9.7877 | 9.5919 | 9.9834 |
| 2026-08-20 | 9.7916 | 9.5958 | 9.9875 |
| 2026-08-21 | 9.8014 | 9.6054 | 9.9975 |
| 2026-08-22 | 9.8357 | 9.6389 | 10.0324 |
| 2026-08-23 | 9.8018 | 9.6057 | 9.9978 |
| 2026-08-24 | 9.8069 | 9.6108 | 10.0031 |
| 2026-08-25 | 9.7731 | 9.5777 | 9.9686 |
| 2026-08-26 | 9.7977 | 9.6017 | 9.9936 |
| 2026-08-27 | 9.8319 | 9.6352 | 10.0285 |
| 2026-08-28 | 9.7980 | 9.6020 | 9.9940 |
| 2026-08-29 | 9.7642 | 9.5690 | 9.9595 |
| 2026-08-30 | 9.7983 | 9.6024 | 9.9943 |
| 2026-08-31 | 9.7945 | 9.5986 | 9.9904 |
| 2026 September | |||
| 2026-09-01 | 9.8287 | 9.6321 | 10.0253 |
| 2026-09-02 | 9.8319 | 9.6353 | 10.0286 |
| 2026-09-03 | 9.8663 | 9.6689 | 10.0636 |
| 2026-09-04 | 9.8425 | 9.6457 | 10.0394 |
| 2026-09-05 | 9.8177 | 9.6213 | 10.0140 |
| 2026-09-06 | 9.8520 | 9.6549 | 10.0490 |
| 2026-09-07 | 9.8614 | 9.6641 | 10.0586 |
| 2026-09-08 | 9.8274 | 9.6308 | 10.0239 |
| 2026-09-09 | 9.8617 | 9.6645 | 10.0589 |
| 2026-09-10 | 9.8961 | 9.6982 | 10.0941 |
| 2026-09-11 | 9.9240 | 9.7255 | 10.1225 |
| 2026-09-12 | 9.8898 | 9.6920 | 10.0876 |
| 2026-09-13 | 9.8557 | 9.6586 | 10.0528 |
| 2026-09-14 | 9.8901 | 9.6923 | 10.0879 |
| 2026-09-15 | 9.8997 | 9.7017 | 10.0976 |
| 2026-09-16 | 9.9342 | 9.7355 | 10.1329 |
| 2026-09-17 | 9.9689 | 9.7696 | 10.1683 |
| 2026-09-18 | 9.9566 | 9.7574 | 10.1557 |
| 2026-09-19 | 9.9913 | 9.7915 | 10.1912 |
| 2026-09-20 | 9.9569 | 9.7578 | 10.1561 |
| 2026-09-21 | 9.9917 | 9.7919 | 10.1915 |
| 2026-09-22 | 9.9573 | 9.7581 | 10.1564 |
| 2026-09-23 | 9.9230 | 9.7245 | 10.1214 |
| 2026-09-24 | 9.9576 | 9.7585 | 10.1568 |
| 2026-09-25 | 9.9841 | 9.7845 | 10.1838 |
| 2026-09-26 | 10.0190 | 9.8186 | 10.2194 |
| 2026-09-27 | 10.0056 | 9.8055 | 10.2057 |
| 2026-09-28 | 10.0225 | 9.8220 | 10.2229 |
| 2026-09-29 | 10.0575 | 9.8563 | 10.2586 |
| 2026-09-30 | 10.0228 | 9.8223 | 10.2233 |
| 2026 October | |||
| 2026-10-01 | 10.0122 | 9.8119 | 10.2124 |
| 2026-10-02 | 9.9777 | 9.7781 | 10.1772 |
| 2026-10-03 | 10.0125 | 9.8123 | 10.2128 |
| 2026-10-04 | 9.9780 | 9.7785 | 10.1776 |
| 2026-10-05 | 9.9872 | 9.7875 | 10.1870 |
| 2026-10-06 | 9.9528 | 9.7537 | 10.1519 |
| 2026-10-07 | 9.9185 | 9.7201 | 10.1169 |
| 2026-10-08 | 9.9531 | 9.7541 | 10.1522 |
| 2026-10-09 | 9.9523 | 9.7532 | 10.1513 |
| 2026-10-10 | 9.9180 | 9.7196 | 10.1163 |
| 2026-10-11 | 9.8838 | 9.6861 | 10.0815 |
| 2026-10-12 | 9.8806 | 9.6830 | 10.0782 |
| 2026-10-13 | 9.9151 | 9.7168 | 10.1134 |
| 2026-10-14 | 9.8809 | 9.6833 | 10.0786 |
| 2026-10-15 | 9.9154 | 9.7171 | 10.1138 |
| 2026-10-16 | 9.9468 | 9.7479 | 10.1458 |
| 2026-10-17 | 9.9448 | 9.7460 | 10.1437 |
| 2026-10-18 | 9.9742 | 9.7748 | 10.1737 |
| 2026-10-19 | 10.0091 | 9.8089 | 10.2093 |
| 2026-10-20 | 10.0440 | 9.8432 | 10.2449 |
| 2026-10-21 | 10.0791 | 9.8775 | 10.2807 |
| 2026-10-22 | 10.0701 | 9.8687 | 10.2715 |
| 2026-10-23 | 10.0604 | 9.8592 | 10.2616 |
| 2026-10-24 | 10.0444 | 9.8435 | 10.2453 |
| 2026-10-25 | 10.0730 | 9.8716 | 10.2745 |
| 2026-10-26 | 10.0383 | 9.8375 | 10.2391 |
| 2026-10-27 | 10.0387 | 9.8380 | 10.2395 |
| 2026-10-28 | 10.0367 | 9.8360 | 10.2375 |
| 2026-10-29 | 10.0718 | 9.8703 | 10.2732 |
| 2026-10-30 | 10.0371 | 9.8363 | 10.2378 |
| 2026-10-31 | 10.0046 | 9.8045 | 10.2047 |
| 2026 November | |||
| 2026-11-01 | 10.0396 | 9.8388 | 10.2404 |
| 2026-11-02 | 10.0746 | 9.8731 | 10.2761 |
| 2026-11-03 | 10.0889 | 9.8871 | 10.2907 |