United States Dollar to Swedish Krona Price Prediction and Forecast Data for 2025
Current USD/SEK rate: ▼ 9.3670 (-0,42%)
> Page 1: USD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 9.4451 | 9.2562 | 9.6340 |
| 2025-09-23 | 9.4795 | 9.2899 | 9.6691 |
| 2025-09-24 | 9.5081 | 9.3180 | 9.6983 |
| 2025-09-25 | 9.4738 | 9.2843 | 9.6633 |
| 2025-09-26 | 9.4396 | 9.2508 | 9.6284 |
| 2025-09-27 | 9.4055 | 9.2174 | 9.5936 |
| 2025-09-28 | 9.3736 | 9.1861 | 9.5610 |
| 2025-09-29 | 9.3962 | 9.2083 | 9.5841 |
| 2025-09-30 | 9.3705 | 9.1831 | 9.5579 |
| 2025 October | |||
| 2025-10-01 | 9.4046 | 9.2165 | 9.5927 |
| 2025-10-02 | 9.3707 | 9.1833 | 9.5581 |
| 2025-10-03 | 9.3458 | 9.1589 | 9.5327 |
| 2025-10-04 | 9.3120 | 9.1258 | 9.4983 |
| 2025-10-05 | 9.3010 | 9.1149 | 9.4870 |
| 2025-10-06 | 9.3326 | 9.1460 | 9.5193 |
| 2025-10-07 | 9.3327 | 9.1461 | 9.5194 |
| 2025-10-08 | 9.3667 | 9.1793 | 9.5540 |
| 2025-10-09 | 9.3467 | 9.1597 | 9.5336 |
| 2025-10-10 | 9.3296 | 9.1430 | 9.5162 |
| 2025-10-11 | 9.2960 | 9.1100 | 9.4819 |
| 2025-10-12 | 9.3003 | 9.1143 | 9.4863 |
| 2025-10-13 | 9.3192 | 9.1329 | 9.5056 |
| 2025-10-14 | 9.3143 | 9.1280 | 9.5006 |
| 2025-10-15 | 9.2976 | 9.1116 | 9.4835 |
| 2025-10-16 | 9.2949 | 9.1090 | 9.4808 |
| 2025-10-17 | 9.3287 | 9.1422 | 9.5153 |
| 2025-10-18 | 9.3627 | 9.1754 | 9.5499 |
| 2025-10-19 | 9.3621 | 9.1749 | 9.5493 |
| 2025-10-20 | 9.3569 | 9.1698 | 9.5441 |
| 2025-10-21 | 9.3231 | 9.1367 | 9.5096 |
| 2025-10-22 | 9.3246 | 9.1381 | 9.5111 |
| 2025-10-23 | 9.2909 | 9.1051 | 9.4767 |
| 2025-10-24 | 9.2574 | 9.0722 | 9.4425 |
| 2025-10-25 | 9.2518 | 9.0668 | 9.4368 |
| 2025-10-26 | 9.2388 | 9.0540 | 9.4236 |
| 2025-10-27 | 9.2653 | 9.0800 | 9.4506 |
| 2025-10-28 | 9.2765 | 9.0910 | 9.4620 |
| 2025-10-29 | 9.3069 | 9.1208 | 9.4931 |
| 2025-10-30 | 9.2733 | 9.0878 | 9.4588 |
| 2025-10-31 | 9.2808 | 9.0952 | 9.4664 |
| 2025 November | |||
| 2025-11-01 | 9.2567 | 9.0715 | 9.4418 |
| 2025-11-02 | 9.2531 | 9.0680 | 9.4381 |
| 2025-11-03 | 9.2740 | 9.0886 | 9.4595 |
| 2025-11-04 | 9.2871 | 9.1014 | 9.4729 |
| 2025-11-05 | 9.2536 | 9.0685 | 9.4387 |
| 2025-11-06 | 9.2202 | 9.0358 | 9.4046 |
| 2025-11-07 | 9.2478 | 9.0628 | 9.4327 |
| 2025-11-08 | 9.2254 | 9.0409 | 9.4099 |
| 2025-11-09 | 9.2590 | 9.0738 | 9.4442 |
| 2025-11-10 | 9.2256 | 9.0410 | 9.4101 |
| 2025-11-11 | 9.2112 | 9.0269 | 9.3954 |
| 2025-11-12 | 9.1932 | 9.0093 | 9.3771 |
| 2025-11-13 | 9.2050 | 9.0209 | 9.3891 |
| 2025-11-14 | 9.1718 | 8.9884 | 9.3552 |
| 2025-11-15 | 9.2052 | 9.0211 | 9.3893 |
| 2025-11-16 | 9.2379 | 9.0531 | 9.4226 |
| 2025-11-17 | 9.2045 | 9.0204 | 9.3886 |
| 2025-11-18 | 9.1889 | 9.0051 | 9.3727 |
| 2025-11-19 | 9.1580 | 8.9749 | 9.3412 |
| 2025-11-20 | 9.1355 | 8.9528 | 9.3182 |
| 2025-11-21 | 9.1025 | 8.9205 | 9.2846 |
| 2025-11-22 | 9.0697 | 8.8883 | 9.2511 |
| 2025-11-23 | 9.0794 | 8.8978 | 9.2610 |
| 2025-11-24 | 9.0466 | 8.8657 | 9.2275 |
| 2025-11-25 | 9.0795 | 8.8979 | 9.2611 |
| 2025-11-26 | 9.0467 | 8.8658 | 9.2277 |
| 2025-11-27 | 9.0141 | 8.8338 | 9.1943 |
| 2025-11-28 | 9.0468 | 8.8659 | 9.2278 |
| 2025-11-29 | 9.0523 | 8.8712 | 9.2333 |
| 2025-11-30 | 9.0196 | 8.8392 | 9.2000 |
| 2025 December | |||
| 2025-12-01 | 9.0075 | 8.8273 | 9.1876 |
| 2025-12-02 | 8.9750 | 8.7955 | 9.1545 |
| 2025-12-03 | 9.0076 | 8.8275 | 9.1878 |
| 2025-12-04 | 9.0404 | 8.8596 | 9.2212 |
| 2025-12-05 | 9.0077 | 8.8276 | 9.1879 |
| 2025-12-06 | 8.9857 | 8.8060 | 9.1655 |
| 2025-12-07 | 9.0184 | 8.8380 | 9.1987 |
| 2025-12-08 | 9.0512 | 8.8702 | 9.2322 |
| 2025-12-09 | 9.0841 | 8.9024 | 9.2658 |
| 2025-12-10 | 9.0513 | 8.8703 | 9.2323 |
| 2025-12-11 | 9.0842 | 8.9025 | 9.2659 |
| 2025-12-12 | 9.0520 | 8.8710 | 9.2331 |
| 2025-12-13 | 9.0850 | 8.9033 | 9.2667 |
| 2025-12-14 | 9.0734 | 8.8919 | 9.2548 |
| 2025-12-15 | 9.0406 | 8.8598 | 9.2214 |
| 2025-12-16 | 9.0452 | 8.8643 | 9.2261 |
| 2025-12-17 | 9.0126 | 8.8323 | 9.1928 |
| 2025-12-18 | 9.0388 | 8.8580 | 9.2196 |
| 2025-12-19 | 9.0250 | 8.8445 | 9.2055 |
| 2025-12-20 | 9.0418 | 8.8609 | 9.2226 |
| 2025-12-21 | 9.0747 | 8.8932 | 9.2562 |
| 2025-12-22 | 9.0534 | 8.8723 | 9.2344 |
| 2025-12-23 | 9.0863 | 8.9046 | 9.2680 |
| 2025-12-24 | 9.1194 | 8.9370 | 9.3017 |
| 2025-12-25 | 9.0978 | 8.9159 | 9.2798 |
| 2025-12-26 | 9.0970 | 8.9151 | 9.2790 |
| 2025-12-27 | 9.1301 | 8.9475 | 9.3127 |
| 2025-12-28 | 9.0971 | 8.9152 | 9.2791 |
| 2025-12-29 | 9.1155 | 8.9332 | 9.2978 |
| 2025-12-30 | 9.0826 | 8.9009 | 9.2642 |
| 2025-12-31 | 9.0759 | 8.8944 | 9.2574 |