United States Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current USD/SEK rate: â–¼ 9.5637 (-0,42%)
> Page 1: USD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4550 | 9.2659 | 9.6441 |
| 2026-01-02 | 9.4547 | 9.2656 | 9.6437 |
| 2026-01-03 | 9.4597 | 9.2705 | 9.6489 |
| 2026-01-04 | 9.4930 | 9.3032 | 9.6829 |
| 2026-01-05 | 9.4601 | 9.2709 | 9.6493 |
| 2026-01-06 | 9.4934 | 9.3035 | 9.6833 |
| 2026-01-07 | 9.5114 | 9.3212 | 9.7016 |
| 2026-01-08 | 9.5200 | 9.3296 | 9.7104 |
| 2026-01-09 | 9.5280 | 9.3375 | 9.7186 |
| 2026-01-10 | 9.5186 | 9.3283 | 9.7090 |
| 2026-01-11 | 9.5114 | 9.3211 | 9.7016 |
| 2026-01-12 | 9.5250 | 9.3345 | 9.7155 |
| 2026-01-13 | 9.4919 | 9.3021 | 9.6818 |
| 2026-01-14 | 9.4860 | 9.2962 | 9.6757 |
| 2026-01-15 | 9.4554 | 9.2663 | 9.6445 |
| 2026-01-16 | 9.4226 | 9.2341 | 9.6110 |
| 2026-01-17 | 9.4558 | 9.2666 | 9.6449 |
| 2026-01-18 | 9.4478 | 9.2588 | 9.6368 |
| 2026-01-19 | 9.4602 | 9.2710 | 9.6494 |
| 2026-01-20 | 9.4674 | 9.2781 | 9.6568 |
| 2026-01-21 | 9.4711 | 9.2817 | 9.6605 |
| 2026-01-22 | 9.5045 | 9.3144 | 9.6946 |
| 2026-01-23 | 9.5335 | 9.3428 | 9.7242 |
| 2026-01-24 | 9.5488 | 9.3579 | 9.7398 |
| 2026-01-25 | 9.5157 | 9.3254 | 9.7060 |
| 2026-01-26 | 9.5254 | 9.3349 | 9.7159 |
| 2026-01-27 | 9.4924 | 9.3025 | 9.6822 |
| 2026-01-28 | 9.5054 | 9.3153 | 9.6955 |
| 2026-01-29 | 9.5389 | 9.3481 | 9.7297 |
| 2026-01-30 | 9.5240 | 9.3335 | 9.7145 |
| 2026-01-31 | 9.5575 | 9.3664 | 9.7487 |
| 2026 February | |||
| 2026-02-01 | 9.5574 | 9.3662 | 9.7485 |
| 2026-02-02 | 9.5242 | 9.3337 | 9.7147 |
| 2026-02-03 | 9.4962 | 9.3063 | 9.6861 |
| 2026-02-04 | 9.4950 | 9.3051 | 9.6849 |
| 2026-02-05 | 9.5099 | 9.3197 | 9.7001 |
| 2026-02-06 | 9.4769 | 9.2874 | 9.6664 |
| 2026-02-07 | 9.4665 | 9.2771 | 9.6558 |
| 2026-02-08 | 9.4584 | 9.2693 | 9.6476 |
| 2026-02-09 | 9.4527 | 9.2637 | 9.6418 |
| 2026-02-10 | 9.4199 | 9.2315 | 9.6083 |
| 2026-02-11 | 9.3938 | 9.2059 | 9.5817 |
| 2026-02-12 | 9.4037 | 9.2156 | 9.5917 |
| 2026-02-13 | 9.4368 | 9.2480 | 9.6255 |
| 2026-02-14 | 9.4700 | 9.2806 | 9.6594 |
| 2026-02-15 | 9.4509 | 9.2619 | 9.6399 |
| 2026-02-16 | 9.4769 | 9.2873 | 9.6664 |
| 2026-02-17 | 9.4439 | 9.2551 | 9.6328 |
| 2026-02-18 | 9.4482 | 9.2593 | 9.6372 |
| 2026-02-19 | 9.4187 | 9.2304 | 9.6071 |
| 2026-02-20 | 9.4519 | 9.2629 | 9.6410 |
| 2026-02-21 | 9.4852 | 9.2955 | 9.6749 |
| 2026-02-22 | 9.4829 | 9.2933 | 9.6726 |
| 2026-02-23 | 9.4992 | 9.3092 | 9.6892 |
| 2026-02-24 | 9.5077 | 9.3176 | 9.6979 |
| 2026-02-25 | 9.4747 | 9.2852 | 9.6642 |
| 2026-02-26 | 9.4832 | 9.2935 | 9.6729 |
| 2026-02-27 | 9.5166 | 9.3263 | 9.7069 |
| 2026-02-28 | 9.5487 | 9.3578 | 9.7397 |
| 2026 March | |||
| 2026-03-01 | 9.5824 | 9.3907 | 9.7740 |
| 2026-03-02 | 9.5491 | 9.3581 | 9.7401 |
| 2026-03-03 | 9.5262 | 9.3356 | 9.7167 |
| 2026-03-04 | 9.5164 | 9.3261 | 9.7067 |
| 2026-03-05 | 9.5260 | 9.3355 | 9.7165 |
| 2026-03-06 | 9.5595 | 9.3683 | 9.7507 |
| 2026-03-07 | 9.5375 | 9.3467 | 9.7282 |
| 2026-03-08 | 9.5044 | 9.3143 | 9.6944 |
| 2026-03-09 | 9.5362 | 9.3455 | 9.7270 |
| 2026-03-10 | 9.5474 | 9.3564 | 9.7383 |
| 2026-03-11 | 9.5142 | 9.3239 | 9.7045 |
| 2026-03-12 | 9.4812 | 9.2915 | 9.6708 |
| 2026-03-13 | 9.4548 | 9.2657 | 9.6439 |
| 2026-03-14 | 9.4881 | 9.2984 | 9.6779 |
| 2026-03-15 | 9.4552 | 9.2661 | 9.6443 |
| 2026-03-16 | 9.4224 | 9.2339 | 9.6108 |
| 2026-03-17 | 9.4414 | 9.2526 | 9.6303 |
| 2026-03-18 | 9.4142 | 9.2260 | 9.6025 |
| 2026-03-19 | 9.4385 | 9.2498 | 9.6273 |
| 2026-03-20 | 9.4516 | 9.2626 | 9.6407 |
| 2026-03-21 | 9.4249 | 9.2364 | 9.6134 |
| 2026-03-22 | 9.3922 | 9.2043 | 9.5800 |
| 2026-03-23 | 9.4252 | 9.2367 | 9.6138 |
| 2026-03-24 | 9.3925 | 9.2047 | 9.5804 |
| 2026-03-25 | 9.4256 | 9.2371 | 9.6141 |
| 2026-03-26 | 9.3929 | 9.2050 | 9.5807 |
| 2026-03-27 | 9.4259 | 9.2374 | 9.6145 |
| 2026-03-28 | 9.4094 | 9.2212 | 9.5976 |
| 2026-03-29 | 9.4105 | 9.2223 | 9.5987 |
| 2026-03-30 | 9.3995 | 9.2115 | 9.5874 |
| 2026-03-31 | 9.4326 | 9.2439 | 9.6212 |
| 2026 April | |||
| 2026-04-01 | 9.4395 | 9.2507 | 9.6282 |
| 2026-04-02 | 9.4727 | 9.2832 | 9.6621 |
| 2026-04-03 | 9.5061 | 9.3159 | 9.6962 |
| 2026-04-04 | 9.5395 | 9.3487 | 9.7303 |
| 2026-04-05 | 9.5064 | 9.3163 | 9.6965 |
| 2026-04-06 | 9.5121 | 9.3218 | 9.7023 |
| 2026-04-07 | 9.5456 | 9.3547 | 9.7365 |
| 2026-04-08 | 9.5757 | 9.3842 | 9.7672 |
| 2026-04-09 | 9.6094 | 9.4173 | 9.8016 |
| 2026-04-10 | 9.6433 | 9.4504 | 9.8361 |
| 2026-04-11 | 9.6335 | 9.4409 | 9.8262 |
| 2026-04-12 | 9.6675 | 9.4741 | 9.8608 |
| 2026-04-13 | 9.6339 | 9.4412 | 9.8266 |
| 2026-04-14 | 9.6004 | 9.4084 | 9.7924 |
| 2026-04-15 | 9.6342 | 9.4416 | 9.8269 |
| 2026-04-16 | 9.6008 | 9.4088 | 9.7928 |
| 2026-04-17 | 9.6346 | 9.4419 | 9.8273 |
| 2026-04-18 | 9.6011 | 9.4091 | 9.7932 |
| 2026-04-19 | 9.6036 | 9.4115 | 9.7956 |
| 2026-04-20 | 9.5702 | 9.3788 | 9.7616 |
| 2026-04-21 | 9.5952 | 9.4033 | 9.7871 |
| 2026-04-22 | 9.5931 | 9.4012 | 9.7849 |
| 2026-04-23 | 9.6239 | 9.4314 | 9.8164 |
| 2026-04-24 | 9.6578 | 9.4646 | 9.8510 |
| 2026-04-25 | 9.6243 | 9.4318 | 9.8167 |
| 2026-04-26 | 9.5908 | 9.3990 | 9.7827 |
| 2026-04-27 | 9.6246 | 9.4321 | 9.8171 |
| 2026-04-28 | 9.6152 | 9.4229 | 9.8076 |
| 2026-04-29 | 9.5921 | 9.4002 | 9.7839 |
| 2026-04-30 | 9.5587 | 9.3676 | 9.7499 |
| 2026 May | |||
| 2026-05-01 | 9.5560 | 9.3649 | 9.7472 |
| 2026-05-02 | 9.5897 | 9.3979 | 9.7815 |
| 2026-05-03 | 9.5770 | 9.3855 | 9.7686 |
| 2026-05-04 | 9.5438 | 9.3529 | 9.7347 |
| 2026-05-05 | 9.5200 | 9.3296 | 9.7104 |
| 2026-05-06 | 9.5413 | 9.3505 | 9.7322 |
| 2026-05-07 | 9.5421 | 9.3512 | 9.7329 |
| 2026-05-08 | 9.5757 | 9.3841 | 9.7672 |
| 2026-05-09 | 9.5666 | 9.3753 | 9.7580 |
| 2026-05-10 | 9.5843 | 9.3926 | 9.7760 |
| 2026-05-11 | 9.6114 | 9.4192 | 9.8036 |
| 2026-05-12 | 9.5780 | 9.3865 | 9.7696 |
| 2026-05-13 | 9.6118 | 9.4195 | 9.8040 |
| 2026-05-14 | 9.5784 | 9.3868 | 9.7700 |
| 2026-05-15 | 9.5451 | 9.3542 | 9.7360 |
| 2026-05-16 | 9.5307 | 9.3401 | 9.7213 |
| 2026-05-17 | 9.5643 | 9.3730 | 9.7556 |
| 2026-05-18 | 9.5601 | 9.3689 | 9.7513 |
| 2026-05-19 | 9.5937 | 9.4019 | 9.7856 |
| 2026-05-20 | 9.5789 | 9.3873 | 9.7704 |
| 2026-05-21 | 9.6126 | 9.4203 | 9.8049 |
| 2026-05-22 | 9.5792 | 9.3876 | 9.7708 |
| 2026-05-23 | 9.6130 | 9.4207 | 9.8052 |
| 2026-05-24 | 9.5982 | 9.4063 | 9.7902 |
| 2026-05-25 | 9.6320 | 9.4394 | 9.8247 |
| 2026-05-26 | 9.6660 | 9.4726 | 9.8593 |
| 2026-05-27 | 9.7000 | 9.5060 | 9.8940 |
| 2026-05-28 | 9.6663 | 9.4730 | 9.8596 |
| 2026-05-29 | 9.6327 | 9.4401 | 9.8254 |
| 2026-05-30 | 9.5993 | 9.4073 | 9.7913 |
| 2026-05-31 | 9.5660 | 9.3746 | 9.7573 |
| 2026 June | |||
| 2026-06-01 | 9.5996 | 9.4077 | 9.7916 |
| 2026-06-02 | 9.5791 | 9.3876 | 9.7707 |
| 2026-06-03 | 9.5904 | 9.3986 | 9.7822 |
| 2026-06-04 | 9.5672 | 9.3759 | 9.7586 |
| 2026-06-05 | 9.6009 | 9.4089 | 9.7929 |
| 2026-06-06 | 9.5892 | 9.3974 | 9.7810 |
| 2026-06-07 | 9.6229 | 9.4305 | 9.8154 |
| 2026-06-08 | 9.5895 | 9.3977 | 9.7813 |
| 2026-06-09 | 9.5775 | 9.3860 | 9.7691 |
| 2026-06-10 | 9.6113 | 9.4190 | 9.8035 |
| 2026-06-11 | 9.6451 | 9.4522 | 9.8380 |
| 2026-06-12 | 9.6750 | 9.4815 | 9.8685 |
| 2026-06-13 | 9.6414 | 9.4486 | 9.8343 |
| 2026-06-14 | 9.6754 | 9.4819 | 9.8689 |
| 2026-06-15 | 9.7095 | 9.5153 | 9.9036 |
| 2026-06-16 | 9.7436 | 9.5488 | 9.9385 |
| 2026-06-17 | 9.7098 | 9.5156 | 9.9040 |
| 2026-06-18 | 9.7440 | 9.5491 | 9.9389 |
| 2026-06-19 | 9.7783 | 9.5828 | 9.9739 |
| 2026-06-20 | 9.8128 | 9.6165 | 10.0090 |
| 2026-06-21 | 9.8473 | 9.6504 | 10.0443 |
| 2026-06-22 | 9.8820 | 9.6844 | 10.0796 |
| 2026-06-23 | 9.8477 | 9.6507 | 10.0446 |
| 2026-06-24 | 9.8135 | 9.6172 | 10.0098 |
| 2026-06-25 | 9.8005 | 9.6045 | 9.9965 |
| 2026-06-26 | 9.8350 | 9.6383 | 10.0317 |
| 2026-06-27 | 9.8009 | 9.6049 | 9.9969 |
| 2026-06-28 | 9.7963 | 9.6004 | 9.9922 |
| 2026-06-29 | 9.7623 | 9.5670 | 9.9575 |
| 2026-06-30 | 9.7662 | 9.5709 | 9.9616 |
| 2026 July | |||
| 2026-07-01 | 9.7760 | 9.5805 | 9.9715 |
| 2026-07-02 | 9.8104 | 9.6142 | 10.0067 |
| 2026-07-03 | 9.7764 | 9.5808 | 9.9719 |
| 2026-07-04 | 9.7815 | 9.5859 | 9.9771 |
| 2026-07-05 | 9.7475 | 9.5526 | 9.9425 |
| 2026-07-06 | 9.7720 | 9.5766 | 9.9675 |
| 2026-07-07 | 9.8064 | 9.6103 | 10.0026 |
| 2026-07-08 | 9.7724 | 9.5769 | 9.9678 |
| 2026-07-09 | 9.7384 | 9.5437 | 9.9332 |
| 2026-07-10 | 9.7727 | 9.5773 | 9.9682 |
| 2026-07-11 | 9.7689 | 9.5735 | 9.9643 |
| 2026-07-12 | 9.8033 | 9.6072 | 9.9994 |
| 2026-07-13 | 9.8065 | 9.6104 | 10.0026 |
| 2026-07-14 | 9.8411 | 9.6442 | 10.0379 |
| 2026-07-15 | 9.8174 | 9.6210 | 10.0137 |
| 2026-07-16 | 9.7926 | 9.5967 | 9.9884 |
| 2026-07-17 | 9.8271 | 9.6305 | 10.0236 |
| 2026-07-18 | 9.8364 | 9.6397 | 10.0332 |
| 2026-07-19 | 9.8023 | 9.6062 | 9.9983 |
| 2026-07-20 | 9.8368 | 9.6401 | 10.0335 |
| 2026-07-21 | 9.8714 | 9.6740 | 10.0689 |
| 2026-07-22 | 9.8992 | 9.7012 | 10.0972 |
| 2026-07-23 | 9.8648 | 9.6675 | 10.0621 |
| 2026-07-24 | 9.8306 | 9.6340 | 10.0272 |
| 2026-07-25 | 9.8652 | 9.6679 | 10.0625 |
| 2026-07-26 | 9.8747 | 9.6772 | 10.0722 |
| 2026-07-27 | 9.9095 | 9.7113 | 10.1077 |
| 2026-07-28 | 9.9444 | 9.7455 | 10.1433 |
| 2026-07-29 | 9.9320 | 9.7334 | 10.1307 |
| 2026-07-30 | 9.9670 | 9.7677 | 10.1664 |
| 2026-07-31 | 9.9324 | 9.7338 | 10.1311 |
| 2026 August | |||
| 2026-08-01 | 9.9674 | 9.7680 | 10.1667 |
| 2026-08-02 | 9.9328 | 9.7341 | 10.1314 |
| 2026-08-03 | 9.8983 | 9.7003 | 10.0962 |
| 2026-08-04 | 9.9331 | 9.7345 | 10.1318 |
| 2026-08-05 | 9.9596 | 9.7604 | 10.1588 |
| 2026-08-06 | 9.9947 | 9.7948 | 10.1946 |
| 2026-08-07 | 9.9813 | 9.7817 | 10.1810 |
| 2026-08-08 | 9.9981 | 9.7981 | 10.1981 |
| 2026-08-09 | 10.0333 | 9.8327 | 10.2340 |
| 2026-08-10 | 9.9985 | 9.7985 | 10.1984 |
| 2026-08-11 | 9.9879 | 9.7881 | 10.1876 |
| 2026-08-12 | 9.9532 | 9.7541 | 10.1523 |
| 2026-08-13 | 9.9883 | 9.7885 | 10.1880 |
| 2026-08-14 | 9.9536 | 9.7545 | 10.1526 |
| 2026-08-15 | 9.9627 | 9.7635 | 10.1620 |
| 2026-08-16 | 9.9281 | 9.7296 | 10.1267 |
| 2026-08-17 | 9.8937 | 9.6958 | 10.0915 |
| 2026-08-18 | 9.9285 | 9.7299 | 10.1271 |
| 2026-08-19 | 9.9276 | 9.7291 | 10.1262 |
| 2026-08-20 | 9.8931 | 9.6953 | 10.0910 |
| 2026-08-21 | 9.8588 | 9.6616 | 10.0560 |
| 2026-08-22 | 9.8556 | 9.6585 | 10.0527 |
| 2026-08-23 | 9.8903 | 9.6925 | 10.0881 |
| 2026-08-24 | 9.8560 | 9.6588 | 10.0531 |
| 2026-08-25 | 9.8907 | 9.6929 | 10.0885 |
| 2026-08-26 | 9.9220 | 9.7235 | 10.1204 |
| 2026-08-27 | 9.9200 | 9.7216 | 10.1184 |
| 2026-08-28 | 9.9493 | 9.7503 | 10.1483 |
| 2026-08-29 | 9.9844 | 9.7847 | 10.1840 |
| 2026-08-30 | 10.0195 | 9.8191 | 10.2199 |
| 2026-08-31 | 10.0548 | 9.8537 | 10.2559 |
| 2026 September | |||
| 2026-09-01 | 10.0458 | 9.8449 | 10.2467 |
| 2026-09-02 | 10.0362 | 9.8354 | 10.2369 |
| 2026-09-03 | 10.0202 | 9.8198 | 10.2206 |
| 2026-09-04 | 10.0487 | 9.8477 | 10.2497 |
| 2026-09-05 | 10.0138 | 9.8135 | 10.2141 |
| 2026-09-06 | 10.0143 | 9.8140 | 10.2145 |
| 2026-09-07 | 10.0122 | 9.8120 | 10.2125 |
| 2026-09-08 | 10.0475 | 9.8465 | 10.2484 |
| 2026-09-09 | 10.0126 | 9.8124 | 10.2129 |
| 2026-09-10 | 9.9802 | 9.7806 | 10.1798 |
| 2026-09-11 | 10.0154 | 9.8151 | 10.2157 |
| 2026-09-12 | 10.0507 | 9.8496 | 10.2517 |
| 2026-09-13 | 10.0649 | 9.8636 | 10.2662 |
| 2026-09-14 | 10.1004 | 9.8983 | 10.3024 |
| 2026-09-15 | 10.1271 | 9.9246 | 10.3296 |
| 2026-09-16 | 10.1628 | 9.9595 | 10.3660 |
| 2026-09-17 | 10.1844 | 9.9807 | 10.3881 |
| 2026-09-18 | 10.1618 | 9.9586 | 10.3651 |
| 2026-09-19 | 10.1825 | 9.9789 | 10.3862 |
| 2026-09-20 | 10.2184 | 10.0140 | 10.4228 |
| 2026-09-21 | 10.1829 | 9.9792 | 10.3866 |
| 2026-09-22 | 10.2044 | 10.0003 | 10.4084 |
| 2026-09-23 | 10.1912 | 9.9874 | 10.3950 |
| 2026-09-24 | 10.1558 | 9.9527 | 10.3589 |
| 2026-09-25 | 10.1205 | 9.9181 | 10.3229 |
| 2026-09-26 | 10.0854 | 9.8837 | 10.2871 |
| 2026-09-27 | 10.1011 | 9.8991 | 10.3032 |
| 2026-09-28 | 10.0661 | 9.8647 | 10.2674 |
| 2026-09-29 | 10.0954 | 9.8935 | 10.2973 |
| 2026-09-30 | 10.0604 | 9.8592 | 10.2616 |
| 2026 October | |||
| 2026-10-01 | 10.0958 | 9.8939 | 10.2977 |
| 2026-10-02 | 10.0608 | 9.8595 | 10.2620 |
| 2026-10-03 | 10.0466 | 9.8457 | 10.2476 |
| 2026-10-04 | 10.0118 | 9.8115 | 10.2120 |
| 2026-10-05 | 9.9770 | 9.7774 | 10.1765 |
| 2026-10-06 | 10.0121 | 9.8119 | 10.2124 |
| 2026-10-07 | 9.9774 | 9.7778 | 10.1769 |
| 2026-10-08 | 9.9427 | 9.7438 | 10.1416 |
| 2026-10-09 | 9.9777 | 9.7782 | 10.1773 |
| 2026-10-10 | 9.9431 | 9.7442 | 10.1419 |
| 2026-10-11 | 9.9781 | 9.7785 | 10.1777 |
| 2026-10-12 | 9.9434 | 9.7446 | 10.1423 |
| 2026-10-13 | 9.9606 | 9.7613 | 10.1598 |
| 2026-10-14 | 9.9956 | 9.7957 | 10.1955 |
| 2026-10-15 | 10.0308 | 9.8302 | 10.2315 |
| 2026-10-16 | 10.0389 | 9.8381 | 10.2397 |
| 2026-10-17 | 10.0742 | 9.8728 | 10.2757 |
| 2026-10-18 | 10.1097 | 9.9075 | 10.3119 |
| 2026-10-19 | 10.1453 | 9.9424 | 10.3482 |
| 2026-10-20 | 10.1811 | 9.9774 | 10.3847 |
| 2026-10-21 | 10.1457 | 9.9428 | 10.3486 |
| 2026-10-22 | 10.1259 | 9.9234 | 10.3284 |
| 2026-10-23 | 10.0992 | 9.8973 | 10.3012 |
| 2026-10-24 | 10.1348 | 9.9321 | 10.3375 |
| 2026-10-25 | 10.1404 | 9.9376 | 10.3433 |
| 2026-10-26 | 10.1573 | 9.9541 | 10.3604 |
| 2026-10-27 | 10.1632 | 9.9600 | 10.3665 |
| 2026-10-28 | 10.1990 | 9.9950 | 10.4030 |
| 2026-10-29 | 10.2349 | 10.0302 | 10.4396 |
| 2026-10-30 | 10.1994 | 9.9954 | 10.4034 |
| 2026-10-31 | 10.2180 | 10.0136 | 10.4223 |
| 2026 November | |||
| 2026-11-01 | 10.1825 | 9.9788 | 10.3861 |
| 2026-11-02 | 10.1748 | 9.9713 | 10.3783 |
| 2026-11-03 | 10.1395 | 9.9367 | 10.3423 |