United States Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current USD/SEK rate: â–¼ 9.5637 (-0,42%)
> Page 1: USD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4035 | 9.2154 | 9.5915 |
| 2026-01-02 | 9.3708 | 9.1834 | 9.5583 |
| 2026-01-03 | 9.3663 | 9.1790 | 9.5537 |
| 2026-01-04 | 9.3993 | 9.2113 | 9.5872 |
| 2026-01-05 | 9.4298 | 9.2412 | 9.6184 |
| 2026-01-06 | 9.3971 | 9.2091 | 9.5850 |
| 2026-01-07 | 9.3967 | 9.2088 | 9.5847 |
| 2026-01-08 | 9.4018 | 9.2138 | 9.5898 |
| 2026-01-09 | 9.4348 | 9.2461 | 9.6235 |
| 2026-01-10 | 9.4021 | 9.2141 | 9.5901 |
| 2026-01-11 | 9.4351 | 9.2464 | 9.6239 |
| 2026-01-12 | 9.4531 | 9.2640 | 9.6421 |
| 2026-01-13 | 9.4616 | 9.2724 | 9.6509 |
| 2026-01-14 | 9.4696 | 9.2802 | 9.6590 |
| 2026-01-15 | 9.4602 | 9.2710 | 9.6494 |
| 2026-01-16 | 9.4530 | 9.2640 | 9.6421 |
| 2026-01-17 | 9.4666 | 9.2772 | 9.6559 |
| 2026-01-18 | 9.4337 | 9.2450 | 9.6224 |
| 2026-01-19 | 9.4278 | 9.2392 | 9.6163 |
| 2026-01-20 | 9.3974 | 9.2095 | 9.5854 |
| 2026-01-21 | 9.3648 | 9.1775 | 9.5521 |
| 2026-01-22 | 9.3977 | 9.2098 | 9.5857 |
| 2026-01-23 | 9.3898 | 9.2020 | 9.5776 |
| 2026-01-24 | 9.4021 | 9.2141 | 9.5902 |
| 2026-01-25 | 9.4093 | 9.2211 | 9.5975 |
| 2026-01-26 | 9.4130 | 9.2247 | 9.6013 |
| 2026-01-27 | 9.4461 | 9.2572 | 9.6350 |
| 2026-01-28 | 9.4749 | 9.2854 | 9.6644 |
| 2026-01-29 | 9.4902 | 9.3004 | 9.6800 |
| 2026-01-30 | 9.4572 | 9.2681 | 9.6464 |
| 2026-01-31 | 9.4669 | 9.2776 | 9.6563 |
| 2026 February | |||
| 2026-02-01 | 9.4341 | 9.2454 | 9.6228 |
| 2026-02-02 | 9.4471 | 9.2581 | 9.6360 |
| 2026-02-03 | 9.4803 | 9.2907 | 9.6699 |
| 2026-02-04 | 9.4655 | 9.2762 | 9.6548 |
| 2026-02-05 | 9.4988 | 9.3088 | 9.6887 |
| 2026-02-06 | 9.4986 | 9.3086 | 9.6886 |
| 2026-02-07 | 9.4656 | 9.2763 | 9.6549 |
| 2026-02-08 | 9.4378 | 9.2491 | 9.6266 |
| 2026-02-09 | 9.4366 | 9.2479 | 9.6253 |
| 2026-02-10 | 9.4514 | 9.2624 | 9.6405 |
| 2026-02-11 | 9.4186 | 9.2303 | 9.6070 |
| 2026-02-12 | 9.4083 | 9.2201 | 9.5964 |
| 2026-02-13 | 9.4003 | 9.2123 | 9.5883 |
| 2026-02-14 | 9.3946 | 9.2067 | 9.5825 |
| 2026-02-15 | 9.3620 | 9.1748 | 9.5492 |
| 2026-02-16 | 9.3361 | 9.1494 | 9.5228 |
| 2026-02-17 | 9.3459 | 9.1590 | 9.5328 |
| 2026-02-18 | 9.3787 | 9.1912 | 9.5663 |
| 2026-02-19 | 9.4117 | 9.2235 | 9.5999 |
| 2026-02-20 | 9.3927 | 9.2049 | 9.5806 |
| 2026-02-21 | 9.4185 | 9.2301 | 9.6069 |
| 2026-02-22 | 9.3858 | 9.1981 | 9.5735 |
| 2026-02-23 | 9.3901 | 9.2023 | 9.5779 |
| 2026-02-24 | 9.3608 | 9.1736 | 9.5480 |
| 2026-02-25 | 9.3937 | 9.2058 | 9.5816 |
| 2026-02-26 | 9.4267 | 9.2382 | 9.6152 |
| 2026-02-27 | 9.4245 | 9.2360 | 9.6130 |
| 2026-02-28 | 9.4406 | 9.2518 | 9.6294 |
| 2026 March | |||
| 2026-03-01 | 9.4491 | 9.2601 | 9.6381 |
| 2026-03-02 | 9.4163 | 9.2280 | 9.6046 |
| 2026-03-03 | 9.4247 | 9.2363 | 9.6132 |
| 2026-03-04 | 9.4579 | 9.2687 | 9.6470 |
| 2026-03-05 | 9.4898 | 9.3000 | 9.6796 |
| 2026-03-06 | 9.5232 | 9.3327 | 9.7136 |
| 2026-03-07 | 9.4901 | 9.3003 | 9.6799 |
| 2026-03-08 | 9.4673 | 9.2780 | 9.6567 |
| 2026-03-09 | 9.4576 | 9.2685 | 9.6468 |
| 2026-03-10 | 9.4672 | 9.2778 | 9.6565 |
| 2026-03-11 | 9.5004 | 9.3104 | 9.6904 |
| 2026-03-12 | 9.4785 | 9.2889 | 9.6681 |
| 2026-03-13 | 9.4456 | 9.2567 | 9.6345 |
| 2026-03-14 | 9.4773 | 9.2878 | 9.6669 |
| 2026-03-15 | 9.4884 | 9.2986 | 9.6781 |
| 2026-03-16 | 9.4554 | 9.2663 | 9.6446 |
| 2026-03-17 | 9.4226 | 9.2342 | 9.6111 |
| 2026-03-18 | 9.3965 | 9.2085 | 9.5844 |
| 2026-03-19 | 9.4295 | 9.2409 | 9.6181 |
| 2026-03-20 | 9.3968 | 9.2088 | 9.5847 |
| 2026-03-21 | 9.3642 | 9.1769 | 9.5514 |
| 2026-03-22 | 9.3831 | 9.1955 | 9.5708 |
| 2026-03-23 | 9.3561 | 9.1690 | 9.5432 |
| 2026-03-24 | 9.3802 | 9.1926 | 9.5678 |
| 2026-03-25 | 9.3932 | 9.2054 | 9.5811 |
| 2026-03-26 | 9.3667 | 9.1794 | 9.5540 |
| 2026-03-27 | 9.3342 | 9.1475 | 9.5209 |
| 2026-03-28 | 9.3670 | 9.1797 | 9.5543 |
| 2026-03-29 | 9.3345 | 9.1478 | 9.5212 |
| 2026-03-30 | 9.3673 | 9.1800 | 9.5547 |
| 2026-03-31 | 9.3348 | 9.1481 | 9.5215 |
| 2026 April | |||
| 2026-04-01 | 9.3676 | 9.1803 | 9.5550 |
| 2026-04-02 | 9.3511 | 9.1641 | 9.5382 |
| 2026-04-03 | 9.3522 | 9.1652 | 9.5393 |
| 2026-04-04 | 9.3413 | 9.1545 | 9.5281 |
| 2026-04-05 | 9.3741 | 9.1866 | 9.5616 |
| 2026-04-06 | 9.3810 | 9.1934 | 9.5686 |
| 2026-04-07 | 9.4140 | 9.2257 | 9.6022 |
| 2026-04-08 | 9.4471 | 9.2581 | 9.6360 |
| 2026-04-09 | 9.4803 | 9.2907 | 9.6699 |
| 2026-04-10 | 9.4474 | 9.2584 | 9.6363 |
| 2026-04-11 | 9.4530 | 9.2639 | 9.6421 |
| 2026-04-12 | 9.4862 | 9.2965 | 9.6760 |
| 2026-04-13 | 9.5162 | 9.3259 | 9.7065 |
| 2026-04-14 | 9.5496 | 9.3586 | 9.7406 |
| 2026-04-15 | 9.5832 | 9.3915 | 9.7749 |
| 2026-04-16 | 9.5735 | 9.3820 | 9.7650 |
| 2026-04-17 | 9.6072 | 9.4150 | 9.7993 |
| 2026-04-18 | 9.5738 | 9.3824 | 9.7653 |
| 2026-04-19 | 9.5406 | 9.3498 | 9.7314 |
| 2026-04-20 | 9.5741 | 9.3827 | 9.7656 |
| 2026-04-21 | 9.5409 | 9.3501 | 9.7317 |
| 2026-04-22 | 9.5745 | 9.3830 | 9.7660 |
| 2026-04-23 | 9.5412 | 9.3504 | 9.7321 |
| 2026-04-24 | 9.5437 | 9.3528 | 9.7345 |
| 2026-04-25 | 9.5105 | 9.3203 | 9.7007 |
| 2026-04-26 | 9.5353 | 9.3446 | 9.7260 |
| 2026-04-27 | 9.5332 | 9.3426 | 9.7239 |
| 2026-04-28 | 9.5639 | 9.3726 | 9.7552 |
| 2026-04-29 | 9.5975 | 9.4055 | 9.7894 |
| 2026-04-30 | 9.5642 | 9.3729 | 9.7555 |
| 2026 May | |||
| 2026-05-01 | 9.5310 | 9.3404 | 9.7216 |
| 2026-05-02 | 9.5645 | 9.3732 | 9.7558 |
| 2026-05-03 | 9.5552 | 9.3641 | 9.7463 |
| 2026-05-04 | 9.5321 | 9.3415 | 9.7228 |
| 2026-05-05 | 9.4991 | 9.3091 | 9.6891 |
| 2026-05-06 | 9.4964 | 9.3064 | 9.6863 |
| 2026-05-07 | 9.5298 | 9.3392 | 9.7204 |
| 2026-05-08 | 9.5172 | 9.3268 | 9.7075 |
| 2026-05-09 | 9.4842 | 9.2945 | 9.6738 |
| 2026-05-10 | 9.4605 | 9.2713 | 9.6498 |
| 2026-05-11 | 9.4817 | 9.2921 | 9.6714 |
| 2026-05-12 | 9.4824 | 9.2928 | 9.6721 |
| 2026-05-13 | 9.5158 | 9.3255 | 9.7061 |
| 2026-05-14 | 9.5068 | 9.3167 | 9.6969 |
| 2026-05-15 | 9.5244 | 9.3339 | 9.7149 |
| 2026-05-16 | 9.5513 | 9.3603 | 9.7423 |
| 2026-05-17 | 9.5182 | 9.3278 | 9.7085 |
| 2026-05-18 | 9.5516 | 9.3606 | 9.7427 |
| 2026-05-19 | 9.5185 | 9.3281 | 9.7088 |
| 2026-05-20 | 9.4854 | 9.2957 | 9.6752 |
| 2026-05-21 | 9.4711 | 9.2817 | 9.6605 |
| 2026-05-22 | 9.5044 | 9.3143 | 9.6945 |
| 2026-05-23 | 9.5002 | 9.3102 | 9.6902 |
| 2026-05-24 | 9.5336 | 9.3429 | 9.7243 |
| 2026-05-25 | 9.5188 | 9.3285 | 9.7092 |
| 2026-05-26 | 9.5523 | 9.3613 | 9.7434 |
| 2026-05-27 | 9.5192 | 9.3288 | 9.7095 |
| 2026-05-28 | 9.5526 | 9.3616 | 9.7437 |
| 2026-05-29 | 9.5380 | 9.3472 | 9.7288 |
| 2026-05-30 | 9.5715 | 9.3801 | 9.7630 |
| 2026-05-31 | 9.6052 | 9.4131 | 9.7973 |
| 2026 June | |||
| 2026-06-01 | 9.6389 | 9.4462 | 9.8317 |
| 2026-06-02 | 9.6055 | 9.4134 | 9.7976 |
| 2026-06-03 | 9.5722 | 9.3807 | 9.7636 |
| 2026-06-04 | 9.5389 | 9.3482 | 9.7297 |
| 2026-06-05 | 9.5058 | 9.3157 | 9.6960 |
| 2026-06-06 | 9.5393 | 9.3485 | 9.7300 |
| 2026-06-07 | 9.5189 | 9.3285 | 9.7093 |
| 2026-06-08 | 9.5301 | 9.3395 | 9.7207 |
| 2026-06-09 | 9.5070 | 9.3169 | 9.6972 |
| 2026-06-10 | 9.5405 | 9.3496 | 9.7313 |
| 2026-06-11 | 9.5288 | 9.3382 | 9.7194 |
| 2026-06-12 | 9.5623 | 9.3710 | 9.7535 |
| 2026-06-13 | 9.5291 | 9.3385 | 9.7197 |
| 2026-06-14 | 9.5172 | 9.3268 | 9.7075 |
| 2026-06-15 | 9.5506 | 9.3596 | 9.7416 |
| 2026-06-16 | 9.5842 | 9.3925 | 9.7759 |
| 2026-06-17 | 9.6139 | 9.4216 | 9.8062 |
| 2026-06-18 | 9.5806 | 9.3890 | 9.7722 |
| 2026-06-19 | 9.6142 | 9.4220 | 9.8065 |
| 2026-06-20 | 9.6480 | 9.4551 | 9.8410 |
| 2026-06-21 | 9.6820 | 9.4883 | 9.8756 |
| 2026-06-22 | 9.6484 | 9.4554 | 9.8413 |
| 2026-06-23 | 9.6823 | 9.4886 | 9.8759 |
| 2026-06-24 | 9.7163 | 9.5220 | 9.9106 |
| 2026-06-25 | 9.7505 | 9.5555 | 9.9455 |
| 2026-06-26 | 9.7847 | 9.5891 | 9.9804 |
| 2026-06-27 | 9.8191 | 9.6228 | 10.0155 |
| 2026-06-28 | 9.7851 | 9.5894 | 9.9808 |
| 2026-06-29 | 9.7511 | 9.5561 | 9.9461 |
| 2026-06-30 | 9.7382 | 9.5435 | 9.9330 |
| 2026 July | |||
| 2026-07-01 | 9.7725 | 9.5770 | 9.9679 |
| 2026-07-02 | 9.7386 | 9.5438 | 9.9333 |
| 2026-07-03 | 9.7340 | 9.5393 | 9.9287 |
| 2026-07-04 | 9.7002 | 9.5062 | 9.8942 |
| 2026-07-05 | 9.7041 | 9.5101 | 9.8982 |
| 2026-07-06 | 9.7139 | 9.5196 | 9.9081 |
| 2026-07-07 | 9.7480 | 9.5530 | 9.9430 |
| 2026-07-08 | 9.7142 | 9.5199 | 9.9085 |
| 2026-07-09 | 9.7193 | 9.5249 | 9.9137 |
| 2026-07-10 | 9.6856 | 9.4918 | 9.8793 |
| 2026-07-11 | 9.7099 | 9.5157 | 9.9041 |
| 2026-07-12 | 9.7440 | 9.5491 | 9.9389 |
| 2026-07-13 | 9.7102 | 9.5160 | 9.9044 |
| 2026-07-14 | 9.6765 | 9.4830 | 9.8700 |
| 2026-07-15 | 9.7105 | 9.5163 | 9.9047 |
| 2026-07-16 | 9.7067 | 9.5125 | 9.9008 |
| 2026-07-17 | 9.7408 | 9.5460 | 9.9356 |
| 2026-07-18 | 9.7440 | 9.5491 | 9.9389 |
| 2026-07-19 | 9.7783 | 9.5827 | 9.9738 |
| 2026-07-20 | 9.7547 | 9.5596 | 9.9498 |
| 2026-07-21 | 9.7301 | 9.5355 | 9.9247 |
| 2026-07-22 | 9.7643 | 9.5690 | 9.9596 |
| 2026-07-23 | 9.7736 | 9.5781 | 9.9691 |
| 2026-07-24 | 9.7397 | 9.5449 | 9.9345 |
| 2026-07-25 | 9.7739 | 9.5785 | 9.9694 |
| 2026-07-26 | 9.8083 | 9.6121 | 10.0045 |
| 2026-07-27 | 9.8359 | 9.6392 | 10.0326 |
| 2026-07-28 | 9.8018 | 9.6057 | 9.9978 |
| 2026-07-29 | 9.7677 | 9.5724 | 9.9631 |
| 2026-07-30 | 9.8021 | 9.6060 | 9.9981 |
| 2026-07-31 | 9.8115 | 9.6153 | 10.0077 |
| 2026 August | |||
| 2026-08-01 | 9.8460 | 9.6491 | 10.0429 |
| 2026-08-02 | 9.8806 | 9.6830 | 10.0782 |
| 2026-08-03 | 9.8684 | 9.6710 | 10.0657 |
| 2026-08-04 | 9.9031 | 9.7050 | 10.1011 |
| 2026-08-05 | 9.8687 | 9.6713 | 10.0661 |
| 2026-08-06 | 9.9034 | 9.7053 | 10.1015 |
| 2026-08-07 | 9.8690 | 9.6716 | 10.0664 |
| 2026-08-08 | 9.8348 | 9.6381 | 10.0315 |
| 2026-08-09 | 9.8693 | 9.6720 | 10.0667 |
| 2026-08-10 | 9.8956 | 9.6977 | 10.0935 |
| 2026-08-11 | 9.9304 | 9.7318 | 10.1290 |
| 2026-08-12 | 9.9172 | 9.7188 | 10.1155 |
| 2026-08-13 | 9.9338 | 9.7351 | 10.1325 |
| 2026-08-14 | 9.9687 | 9.7694 | 10.1681 |
| 2026-08-15 | 9.9342 | 9.7355 | 10.1328 |
| 2026-08-16 | 9.9236 | 9.7252 | 10.1221 |
| 2026-08-17 | 9.8892 | 9.6914 | 10.0870 |
| 2026-08-18 | 9.9240 | 9.7255 | 10.1224 |
| 2026-08-19 | 9.8895 | 9.6917 | 10.0873 |
| 2026-08-20 | 9.8986 | 9.7006 | 10.0966 |
| 2026-08-21 | 9.8643 | 9.6670 | 10.0616 |
| 2026-08-22 | 9.8300 | 9.6334 | 10.0266 |
| 2026-08-23 | 9.8646 | 9.6673 | 10.0619 |
| 2026-08-24 | 9.8637 | 9.6664 | 10.0610 |
| 2026-08-25 | 9.8295 | 9.6329 | 10.0261 |
| 2026-08-26 | 9.7954 | 9.5995 | 9.9913 |
| 2026-08-27 | 9.7922 | 9.5964 | 9.9880 |
| 2026-08-28 | 9.8266 | 9.6301 | 10.0232 |
| 2026-08-29 | 9.7925 | 9.5967 | 9.9884 |
| 2026-08-30 | 9.8270 | 9.6304 | 10.0235 |
| 2026-08-31 | 9.8580 | 9.6609 | 10.0552 |
| 2026 September | |||
| 2026-09-01 | 9.8561 | 9.6590 | 10.0532 |
| 2026-09-02 | 9.8852 | 9.6875 | 10.0829 |
| 2026-09-03 | 9.9200 | 9.7216 | 10.1184 |
| 2026-09-04 | 9.9548 | 9.7557 | 10.1539 |
| 2026-09-05 | 9.9898 | 9.7900 | 10.1896 |
| 2026-09-06 | 9.9809 | 9.7813 | 10.1805 |
| 2026-09-07 | 9.9713 | 9.7719 | 10.1707 |
| 2026-09-08 | 9.9554 | 9.7563 | 10.1545 |
| 2026-09-09 | 9.9838 | 9.7841 | 10.1835 |
| 2026-09-10 | 9.9491 | 9.7501 | 10.1481 |
| 2026-09-11 | 9.9496 | 9.7506 | 10.1486 |
| 2026-09-12 | 9.9476 | 9.7486 | 10.1465 |
| 2026-09-13 | 9.9825 | 9.7829 | 10.1822 |
| 2026-09-14 | 9.9479 | 9.7489 | 10.1469 |
| 2026-09-15 | 9.9157 | 9.7174 | 10.1140 |
| 2026-09-16 | 9.9506 | 9.7516 | 10.1496 |
| 2026-09-17 | 9.9856 | 9.7859 | 10.1853 |
| 2026-09-18 | 9.9997 | 9.7997 | 10.1997 |
| 2026-09-19 | 10.0349 | 9.8342 | 10.2356 |
| 2026-09-20 | 10.0614 | 9.8602 | 10.2627 |
| 2026-09-21 | 10.0968 | 9.8949 | 10.2988 |
| 2026-09-22 | 10.1183 | 9.9160 | 10.3207 |
| 2026-09-23 | 10.0959 | 9.8940 | 10.2978 |
| 2026-09-24 | 10.1165 | 9.9141 | 10.3188 |
| 2026-09-25 | 10.1520 | 9.9490 | 10.3551 |
| 2026-09-26 | 10.1168 | 9.9145 | 10.3191 |
| 2026-09-27 | 10.1381 | 9.9353 | 10.3409 |
| 2026-09-28 | 10.1250 | 9.9225 | 10.3275 |
| 2026-09-29 | 10.0899 | 9.8881 | 10.2917 |
| 2026-09-30 | 10.0549 | 9.8538 | 10.2560 |
| 2026 October | |||
| 2026-10-01 | 10.0200 | 9.8196 | 10.2204 |
| 2026-10-02 | 10.0356 | 9.8349 | 10.2363 |
| 2026-10-03 | 10.0008 | 9.8008 | 10.2008 |
| 2026-10-04 | 10.0300 | 9.8294 | 10.2306 |
| 2026-10-05 | 9.9952 | 9.7953 | 10.1951 |
| 2026-10-06 | 10.0303 | 9.8297 | 10.2309 |
| 2026-10-07 | 9.9955 | 9.7956 | 10.1954 |
| 2026-10-08 | 9.9815 | 9.7819 | 10.1811 |
| 2026-10-09 | 9.9468 | 9.7479 | 10.1458 |
| 2026-10-10 | 9.9123 | 9.7141 | 10.1106 |
| 2026-10-11 | 9.9472 | 9.7482 | 10.1461 |
| 2026-10-12 | 9.9127 | 9.7144 | 10.1109 |
| 2026-10-13 | 9.8783 | 9.6807 | 10.0758 |
| 2026-10-14 | 9.9130 | 9.7147 | 10.1112 |
| 2026-10-15 | 9.8786 | 9.6810 | 10.0762 |
| 2026-10-16 | 9.9133 | 9.7150 | 10.1116 |
| 2026-10-17 | 9.8789 | 9.6813 | 10.0765 |
| 2026-10-18 | 9.8959 | 9.6980 | 10.0938 |
| 2026-10-19 | 9.9307 | 9.7321 | 10.1293 |
| 2026-10-20 | 9.9656 | 9.7663 | 10.1649 |
| 2026-10-21 | 9.9736 | 9.7741 | 10.1731 |
| 2026-10-22 | 10.0087 | 9.8085 | 10.2088 |
| 2026-10-23 | 10.0438 | 9.8430 | 10.2447 |
| 2026-10-24 | 10.0792 | 9.8776 | 10.2807 |
| 2026-10-25 | 10.1146 | 9.9123 | 10.3169 |
| 2026-10-26 | 10.0795 | 9.8779 | 10.2811 |
| 2026-10-27 | 10.0598 | 9.8586 | 10.2610 |
| 2026-10-28 | 10.0333 | 9.8327 | 10.2340 |
| 2026-10-29 | 10.0686 | 9.8672 | 10.2700 |
| 2026-10-30 | 10.0742 | 9.8727 | 10.2757 |
| 2026-10-31 | 10.0909 | 9.8891 | 10.2927 |
| 2026 November | |||
| 2026-11-01 | 10.0968 | 9.8949 | 10.2988 |
| 2026-11-02 | 10.1323 | 9.9297 | 10.3350 |
| 2026-11-03 | 10.1679 | 9.9646 | 10.3713 |