> Page 2: USD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30,572.7606 29,961.3054 31,184.2158
2027-01-02 31,597.0256 30,965.0851 32,228.9661
2027-01-03 31,597.0256 30,965.0851 32,228.9661
2027-01-04 31,452.1801 30,823.1365 32,081.2237
2027-01-05 31,452.1801 30,823.1365 32,081.2237
2027-01-06 31,990.1779 31,350.3743 32,629.9814
2027-01-07 31,990.1779 31,350.3743 32,629.9814
2027-01-08 32,652.3290 31,999.2825 33,305.3756
2027-01-09 32,745.4441 32,090.5352 33,400.3529
2027-01-10 33,004.0969 32,344.0149 33,664.1788
2027-01-11 33,211.0191 32,546.7987 33,875.2395
2027-01-12 33,893.8625 33,215.9852 34,571.7397
2027-01-13 33,893.8625 33,215.9852 34,571.7397
2027-01-14 33,935.2469 33,256.5420 34,613.9519
2027-01-15 33,955.9391 33,276.8204 34,635.0579
2027-01-16 33,955.9391 33,276.8204 34,635.0579
2027-01-17 34,473.2447 33,783.7798 35,162.7096
2027-01-18 34,607.7442 33,915.5893 35,299.8991
2027-01-19 34,875.2963 34,177.7903 35,572.8022
2027-01-20 34,762.9359 34,067.6772 35,458.1946
2027-01-21 34,765.0051 34,069.7050 35,460.3052
2027-01-22 34,969.8581 34,270.4609 35,669.2553
2027-01-23 35,383.7026 34,676.0285 36,091.3766
2027-01-24 34,872.6047 34,175.1526 35,570.0567
2027-01-25 34,872.6047 34,175.1526 35,570.0567
2027-01-26 35,487.1637 34,777.4204 36,196.9070
2027-01-27 35,487.1637 34,777.4204 36,196.9070
2027-01-28 35,487.1637 34,777.4204 36,196.9070
2027-01-29 35,952.7387 35,233.6840 36,671.7935
2027-01-30 35,952.7387 35,233.6840 36,671.7935
2027-01-31 36,314.8526 35,588.5556 37,041.1497
2027 February
2027-02-01 36,480.3904 35,750.7826 37,209.9982
2027-02-02 36,480.3904 35,750.7826 37,209.9982
2027-02-03 36,418.3138 35,689.9475 37,146.6800
2027-02-04 36,470.0443 35,740.6434 37,199.4452
2027-02-05 36,832.1582 36,095.5151 37,568.8014
2027-02-06 36,832.1582 36,095.5151 37,568.8014
2027-02-07 36,935.6194 36,196.9070 37,674.3317
2027-02-08 36,935.6194 36,196.9070 37,674.3317
2027-02-09 37,246.0027 36,501.0827 37,990.9228
2027-02-10 37,246.0027 36,501.0827 37,990.9228
2027-02-11 37,246.0027 36,501.0827 37,990.9228
2027-02-12 37,597.7705 36,845.8151 38,349.7259
2027-02-13 37,411.5405 36,663.3097 38,159.7713
2027-02-14 37,411.5405 36,663.3097 38,159.7713
2027-02-15 37,411.5405 36,663.3097 38,159.7713
2027-02-16 37,659.8472 36,906.6502 38,413.0441
2027-02-17 37,618.4627 36,866.0935 38,370.8320
2027-02-18 37,825.3850 37,068.8773 38,581.8927
2027-02-19 37,866.7694 37,109.4340 38,624.1048
2027-02-20 37,970.2305 37,210.8259 38,729.6352
2027-02-21 38,073.6917 37,312.2178 38,835.1655
2027-02-22 38,073.6917 37,312.2178 38,835.1655
2027-02-23 38,156.7475 37,393.6126 38,919.8825
2027-02-24 38,156.7475 37,393.6126 38,919.8825
2027-02-25 38,280.6139 37,515.0016 39,046.2262
2027-02-26 38,280.6139 37,515.0016 39,046.2262
2027-02-27 38,280.6139 37,515.0016 39,046.2262
2027-02-28 38,518.5745 37,748.2030 39,288.9460
2027 March
2027-03-01 38,528.9206 37,758.3422 39,299.4990
2027-03-02 38,590.9973 37,819.1773 39,362.8172
2027-03-03 38,590.9973 37,819.1773 39,362.8172
2027-03-04 38,632.3817 37,859.7341 39,405.0293
2027-03-05 38,632.3817 37,859.7341 39,405.0293
2027-03-06 38,901.3806 38,123.3530 39,679.4082
2027-03-07 38,880.6884 38,103.0746 39,658.3022
2027-03-08 38,942.7651 38,163.9098 39,721.6204
2027-03-09 38,942.7651 38,163.9098 39,721.6204
2027-03-10 38,963.4573 38,184.1881 39,742.7264
2027-03-11 38,901.3806 38,123.3530 39,679.4082
2027-03-12 38,901.3806 38,123.3530 39,679.4082
2027-03-13 39,035.8801 38,255.1625 39,816.5977
2027-03-14 38,901.3806 38,123.3530 39,679.4082
2027-03-15 39,211.7640 38,427.5287 39,995.9992
2027-03-16 39,211.7640 38,427.5287 39,995.9992
2027-03-17 39,108.3029 38,326.1368 39,890.4689
2027-03-18 39,066.9184 38,285.5800 39,848.2568
2027-03-19 39,066.9184 38,285.5800 39,848.2568
2027-03-20 39,418.6862 38,630.3125 40,207.0599
2027-03-21 39,418.6862 38,630.3125 40,207.0599
2027-03-22 39,418.6862 38,630.3125 40,207.0599
2027-03-23 39,418.6862 38,630.3125 40,207.0599
2027-03-24 39,460.0707 38,670.8692 40,249.2721
2027-03-25 39,460.0707 38,670.8692 40,249.2721
2027-03-26 39,666.9929 38,873.6530 40,460.3328
2027-03-27 39,666.9929 38,873.6530 40,460.3328
2027-03-28 39,666.9929 38,873.6530 40,460.3328
2027-03-29 39,666.9929 38,873.6530 40,460.3328
2027-03-30 39,832.5307 39,035.8801 40,629.1813
2027-03-31 39,832.5307 39,035.8801 40,629.1813
2027 April
2027-04-01 40,142.9140 39,340.0558 40,945.7723
2027-04-02 40,080.8374 39,279.2206 40,882.4541
2027-04-03 40,080.8374 39,279.2206 40,882.4541
2027-04-04 40,080.8374 39,279.2206 40,882.4541
2027-04-05 40,246.3752 39,441.4477 41,051.3027
2027-04-06 40,194.6446 39,390.7517 40,998.5375
2027-04-07 40,194.6446 39,390.7517 40,998.5375
2027-04-08 40,515.3741 39,705.0666 41,325.6815
2027-04-09 40,556.7585 39,745.6233 41,367.8937
2027-04-10 40,680.9119 39,867.2936 41,494.5301
2027-04-11 40,711.9502 39,897.7112 41,526.1892
2027-04-12 40,763.6808 39,948.4071 41,578.9544
2027-04-13 40.8671 40.0498 41.6845
2027-04-14 642.3248 629.4783 655.1713
2027-04-15 642.3248 629.4783 655.1713
2027-04-16 642.3248 629.4783 655.1713
2027-04-17 642.3248 629.4783 655.1713
2027-04-18 642.3248 629.4783 655.1713
2027-04-19 642.3248 629.4783 655.1713
2027-04-20 642.3248 629.4783 655.1713
2027-04-21 642.3248 629.4783 655.1713
2027-04-22 642.3248 629.4783 655.1713
2027-04-23 642.3248 629.4783 655.1713
2027-04-24 642.3248 629.4783 655.1713
2027-04-25 642.3248 629.4783 655.1713
2027-04-26 642.3248 629.4783 655.1713
2027-04-27 642.3248 629.4783 655.1713
2027-04-28 642.3248 629.4783 655.1713
2027-04-29 642.3248 629.4783 655.1713
2027-04-30 642.3248 629.4783 655.1713
2027 May
2027-05-01 642.3248 629.4783 655.1713
2027-05-02 642.3248 629.4783 655.1713
2027-05-03 642.3248 629.4783 655.1713
2027-05-04 642.3248 629.4783 655.1713
2027-05-05 642.3248 629.4783 655.1713
2027-05-06 642.3248 629.4783 655.1713
2027-05-07 642.3248 629.4783 655.1713
2027-05-08 642.3248 629.4783 655.1713
2027-05-09 642.3248 629.4783 655.1713
2027-05-10 642.3248 629.4783 655.1713
2027-05-11 642.3248 629.4783 655.1713
2027-05-12 642.3248 629.4783 655.1713
2027-05-13 642.3248 629.4783 655.1713
2027-05-14 642.3248 629.4783 655.1713
2027-05-15 642.3248 629.4783 655.1713
2027-05-16 642.3248 629.4783 655.1713
2027-05-17 642.3248 629.4783 655.1713
2027-05-18 642.3248 629.4783 655.1713
2027-05-19 642.3248 629.4783 655.1713
2027-05-20 642.3248 629.4783 655.1713
2027-05-21 642.3248 629.4783 655.1713
2027-05-22 642.3248 629.4783 655.1713
2027-05-23 642.3248 629.4783 655.1713
2027-05-24 642.3248 629.4783 655.1713
2027-05-25 642.3248 629.4783 655.1713
2027-05-26 642.3248 629.4783 655.1713
2027-05-27 642.3248 629.4783 655.1713
2027-05-28 642.3248 629.4783 655.1713
2027-05-29 642.3248 629.4783 655.1713
2027-05-30 642.3248 629.4783 655.1713
2027-05-31 642.3248 629.4783 655.1713
2027 June
2027-06-01 642.3248 629.4783 655.1713
2027-06-02 642.3248 629.4783 655.1713
2027-06-03 642.3248 629.4783 655.1713
2027-06-04 642.3248 629.4783 655.1713
2027-06-05 642.3248 629.4783 655.1713
2027-06-06 642.3248 629.4783 655.1713
2027-06-07 642.3248 629.4783 655.1713
2027-06-08 642.3248 629.4783 655.1713
2027-06-09 642.3248 629.4783 655.1713
2027-06-10 642.3248 629.4783 655.1713
2027-06-11 642.3248 629.4783 655.1713
2027-06-12 642.3248 629.4783 655.1713
2027-06-13 642.3248 629.4783 655.1713
2027-06-14 642.3248 629.4783 655.1713
2027-06-15 642.3248 629.4783 655.1713
2027-06-16 642.3248 629.4783 655.1713
2027-06-17 642.3248 629.4783 655.1713
2027-06-18 642.3248 629.4783 655.1713
2027-06-19 642.3248 629.4783 655.1713
2027-06-20 642.3248 629.4783 655.1713
2027-06-21 642.3248 629.4783 655.1713
2027-06-22 642.3248 629.4783 655.1713
2027-06-23 642.3248 629.4783 655.1713
2027-06-24 642.3248 629.4783 655.1713
2027-06-25 642.3248 629.4783 655.1713
2027-06-26 642.3248 629.4783 655.1713
2027-06-27 642.3248 629.4783 655.1713
2027-06-28 642.3248 629.4783 655.1713
2027-06-29 642.3248 629.4783 655.1713
2027-06-30 642.3248 629.4783 655.1713
2027 July
2027-07-01 642.3248 629.4783 655.1713
2027-07-02 642.3248 629.4783 655.1713
2027-07-03 642.3248 629.4783 655.1713
2027-07-04 642.3248 629.4783 655.1713
2027-07-05 642.3248 629.4783 655.1713
2027-07-06 642.3248 629.4783 655.1713
2027-07-07 642.3248 629.4783 655.1713
2027-07-08 642.3248 629.4783 655.1713
2027-07-09 642.3248 629.4783 655.1713
2027-07-10 642.3248 629.4783 655.1713
2027-07-11 642.3248 629.4783 655.1713
2027-07-12 642.3248 629.4783 655.1713
2027-07-13 642.3248 629.4783 655.1713
2027-07-14 642.3248 629.4783 655.1713
2027-07-15 642.3248 629.4783 655.1713
2027-07-16 642.3248 629.4783 655.1713
2027-07-17 642.3248 629.4783 655.1713
2027-07-18 642.3248 629.4783 655.1713
2027-07-19 642.3248 629.4783 655.1713
2027-07-20 642.3248 629.4783 655.1713
2027-07-21 642.3248 629.4783 655.1713
2027-07-22 642.3248 629.4783 655.1713
2027-07-23 642.3248 629.4783 655.1713
2027-07-24 642.3248 629.4783 655.1713
2027-07-25 642.3248 629.4783 655.1713
2027-07-26 642.3248 629.4783 655.1713
2027-07-27 642.3248 629.4783 655.1713
2027-07-28 642.3248 629.4783 655.1713
2027-07-29 642.3248 629.4783 655.1713
2027-07-30 642.3248 629.4783 655.1713
2027-07-31 642.3248 629.4783 655.1713
2027 August
2027-08-01 642.3248 629.4783 655.1713
2027-08-02 642.3248 629.4783 655.1713
2027-08-03 642.3248 629.4783 655.1713
2027-08-04 642.3248 629.4783 655.1713
2027-08-05 642.3248 629.4783 655.1713
2027-08-06 642.3248 629.4783 655.1713
2027-08-07 642.3248 629.4783 655.1713
2027-08-08 642.3248 629.4783 655.1713
2027-08-09 642.3248 629.4783 655.1713
2027-08-10 642.3248 629.4783 655.1713
2027-08-11 642.3248 629.4783 655.1713
2027-08-12 642.3248 629.4783 655.1713
2027-08-13 642.3248 629.4783 655.1713
2027-08-14 642.3248 629.4783 655.1713
2027-08-15 642.3248 629.4783 655.1713
2027-08-16 642.3248 629.4783 655.1713
2027-08-17 642.3248 629.4783 655.1713
2027-08-18 642.3248 629.4783 655.1713
2027-08-19 642.3248 629.4783 655.1713
2027-08-20 642.3248 629.4783 655.1713
2027-08-21 642.3248 629.4783 655.1713
2027-08-22 642.3248 629.4783 655.1713
2027-08-23 642.3248 629.4783 655.1713
2027-08-24 642.3248 629.4783 655.1713
2027-08-25 642.3248 629.4783 655.1713
2027-08-26 642.3248 629.4783 655.1713
2027-08-27 642.3248 629.4783 655.1713
2027-08-28 642.3248 629.4783 655.1713
2027-08-29 642.3248 629.4783 655.1713
2027-08-30 642.3248 629.4783 655.1713
2027-08-31 642.3248 629.4783 655.1713
2027 September
2027-09-01 642.3248 629.4783 655.1713
2027-09-02 642.3248 629.4783 655.1713
2027-09-03 642.3248 629.4783 655.1713
2027-09-04 642.3248 629.4783 655.1713
2027-09-05 642.3248 629.4783 655.1713
2027-09-06 642.3248 629.4783 655.1713
2027-09-07 642.3248 629.4783 655.1713
2027-09-08 642.3248 629.4783 655.1713
2027-09-09 642.3248 629.4783 655.1713
2027-09-10 642.3248 629.4783 655.1713
2027-09-11 642.3248 629.4783 655.1713
2027-09-12 642.3248 629.4783 655.1713
2027-09-13 642.3248 629.4783 655.1713
2027-09-14 642.3248 629.4783 655.1713
2027-09-15 642.3248 629.4783 655.1713
2027-09-16 642.3248 629.4783 655.1713
2027-09-17 642.3248 629.4783 655.1713
2027-09-18 642.3248 629.4783 655.1713
2027-09-19 642.3248 629.4783 655.1713
2027-09-20 642.3248 629.4783 655.1713
2027-09-21 642.3248 629.4783 655.1713
2027-09-22 642.3248 629.4783 655.1713
2027-09-23 642.3248 629.4783 655.1713
2027-09-24 642.3248 629.4783 655.1713
2027-09-25 642.3248 629.4783 655.1713
2027-09-26 642.3248 629.4783 655.1713
2027-09-27 642.3248 629.4783 655.1713
2027-09-28 642.3248 629.4783 655.1713
2027-09-29 642.3248 629.4783 655.1713
2027-09-30 642.3248 629.4783 655.1713
2027 October
2027-10-01 642.3248 629.4783 655.1713
2027-10-02 642.3248 629.4783 655.1713
2027-10-03 642.3248 629.4783 655.1713
2027-10-04 642.3248 629.4783 655.1713
2027-10-05 642.3248 629.4783 655.1713
2027-10-06 642.3248 629.4783 655.1713
2027-10-07 642.3248 629.4783 655.1713
2027-10-08 642.3248 629.4783 655.1713
2027-10-09 642.3248 629.4783 655.1713
2027-10-10 642.3248 629.4783 655.1713
2027-10-11 642.3248 629.4783 655.1713
2027-10-12 642.3248 629.4783 655.1713
2027-10-13 642.3248 629.4783 655.1713
2027-10-14 642.3248 629.4783 655.1713
2027-10-15 642.3248 629.4783 655.1713
2027-10-16 642.3248 629.4783 655.1713
2027-10-17 642.3248 629.4783 655.1713
2027-10-18 642.3248 629.4783 655.1713
2027-10-19 642.3248 629.4783 655.1713
2027-10-20 642.3248 629.4783 655.1713
2027-10-21 642.3248 629.4783 655.1713
2027-10-22 642.3248 629.4783 655.1713
2027-10-23 642.3248 629.4783 655.1713
2027-10-24 642.3248 629.4783 655.1713
2027-10-25 642.3248 629.4783 655.1713
2027-10-26 642.3248 629.4783 655.1713
2027-10-27 642.3248 629.4783 655.1713
2027-10-28 642.3248 629.4783 655.1713
2027-10-29 642.3248 629.4783 655.1713
2027-10-30 642.3248 629.4783 655.1713
2027-10-31 642.3248 629.4783 655.1713
2027 November
2027-11-01 642.3248 629.4783 655.1713
2027-11-02 642.3248 629.4783 655.1713
2027-11-03 642.3248 629.4783 655.1713