> Page 2: USD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38,041.5538 37,280.7227 38,802.3848
2027-01-02 38,145.2092 37,382.3050 38,908.1134
2027-01-03 38,145.2092 37,382.3050 38,908.1134
2027-01-04 38,228.4211 37,463.8527 38,992.9895
2027-01-05 38,228.4211 37,463.8527 38,992.9895
2027-01-06 38,352.5201 37,585.4697 39,119.5705
2027-01-07 38,352.5201 37,585.4697 39,119.5705
2027-01-08 38,352.5201 37,585.4697 39,119.5705
2027-01-09 38,590.9277 37,819.1092 39,362.7463
2027-01-10 38,601.2933 37,829.2674 39,373.3191
2027-01-11 38,663.4865 37,890.2168 39,436.7563
2027-01-12 38,663.4865 37,890.2168 39,436.7563
2027-01-13 38,704.9487 37,930.8497 39,479.0477
2027-01-14 38,704.9487 37,930.8497 39,479.0477
2027-01-15 38,974.4529 38,194.9638 39,753.9420
2027-01-16 38,953.7218 38,174.6474 39,732.7963
2027-01-17 39,015.9151 38,235.5968 39,796.2334
2027-01-18 39,015.9151 38,235.5968 39,796.2334
2027-01-19 39,036.6462 38,255.9133 39,817.3791
2027-01-20 38,974.4529 38,194.9638 39,753.9420
2027-01-21 38,974.4529 38,194.9638 39,753.9420
2027-01-22 39,109.2050 38,327.0209 39,891.3891
2027-01-23 38,974.4529 38,194.9638 39,753.9420
2027-01-24 39,285.4193 38,499.7109 40,071.1277
2027-01-25 39,285.4193 38,499.7109 40,071.1277
2027-01-26 39,181.7638 38,398.1285 39,965.3991
2027-01-27 39,140.3016 38,357.4956 39,923.1077
2027-01-28 39,140.3016 38,357.4956 39,923.1077
2027-01-29 39,492.7302 38,702.8756 40,282.5848
2027-01-30 39,492.7302 38,702.8756 40,282.5848
2027-01-31 39,492.7302 38,702.8756 40,282.5848
2027 February
2027-02-01 39,492.7302 38,702.8756 40,282.5848
2027-02-02 39,534.1924 38,743.5085 40,324.8762
2027-02-03 39,534.1924 38,743.5085 40,324.8762
2027-02-04 39,741.5033 38,946.6732 40,536.3334
2027-02-05 39,741.5033 38,946.6732 40,536.3334
2027-02-06 39,741.5033 38,946.6732 40,536.3334
2027-02-07 39,741.5033 38,946.6732 40,536.3334
2027-02-08 39,907.3520 39,109.2050 40,705.4991
2027-02-09 39,907.3520 39,109.2050 40,705.4991
2027-02-10 40,218.3184 39,413.9521 41,022.6848
2027-02-11 40,156.1251 39,353.0026 40,959.2477
2027-02-12 40,156.1251 39,353.0026 40,959.2477
2027-02-13 40,156.1251 39,353.0026 40,959.2477
2027-02-14 40,321.9739 39,515.5344 41,128.4134
2027-02-15 40,270.1462 39,464.7432 41,075.5491
2027-02-16 40,270.1462 39,464.7432 41,075.5491
2027-02-17 40,591.4781 39,779.6485 41,403.3076
2027-02-18 40,632.9403 39,820.2815 41,445.5991
2027-02-19 40,757.3268 39,942.1803 41,572.4734
2027-02-20 40,788.4235 39,972.6550 41,604.1919
2027-02-21 40,840.2512 40,023.4462 41,657.0562
2027-02-22 40.9439 40.1250 41.7628
2027-02-23 656.9569 643.8178 670.0960
2027-02-24 656.9569 643.8178 670.0960
2027-02-25 656.9569 643.8178 670.0960
2027-02-26 656.9569 643.8178 670.0960
2027-02-27 656.9569 643.8178 670.0960
2027-02-28 656.9569 643.8178 670.0960
2027 March
2027-03-01 656.9569 643.8178 670.0960
2027-03-02 656.9569 643.8178 670.0960
2027-03-03 656.9569 643.8178 670.0960
2027-03-04 656.9569 643.8178 670.0960
2027-03-05 656.9569 643.8178 670.0960
2027-03-06 656.9569 643.8178 670.0960
2027-03-07 656.9569 643.8178 670.0960
2027-03-08 656.9569 643.8178 670.0960
2027-03-09 656.9569 643.8178 670.0960
2027-03-10 656.9569 643.8178 670.0960
2027-03-11 656.9569 643.8178 670.0960
2027-03-12 656.9569 643.8178 670.0960
2027-03-13 656.9569 643.8178 670.0960
2027-03-14 656.9569 643.8178 670.0960
2027-03-15 656.9569 643.8178 670.0960
2027-03-16 656.9569 643.8178 670.0960
2027-03-17 656.9569 643.8178 670.0960
2027-03-18 656.9569 643.8178 670.0960
2027-03-19 656.9569 643.8178 670.0960
2027-03-20 656.9569 643.8178 670.0960
2027-03-21 656.9569 643.8178 670.0960
2027-03-22 656.9569 643.8178 670.0960
2027-03-23 656.9569 643.8178 670.0960
2027-03-24 656.9569 643.8178 670.0960
2027-03-25 656.9569 643.8178 670.0960
2027-03-26 656.9569 643.8178 670.0960
2027-03-27 656.9569 643.8178 670.0960
2027-03-28 656.9569 643.8178 670.0960
2027-03-29 656.9569 643.8178 670.0960
2027-03-30 656.9569 643.8178 670.0960
2027-03-31 656.9569 643.8178 670.0960
2027 April
2027-04-01 656.9569 643.8178 670.0960
2027-04-02 656.9569 643.8178 670.0960
2027-04-03 656.9569 643.8178 670.0960
2027-04-04 656.9569 643.8178 670.0960
2027-04-05 656.9569 643.8178 670.0960
2027-04-06 656.9569 643.8178 670.0960
2027-04-07 656.9569 643.8178 670.0960
2027-04-08 656.9569 643.8178 670.0960
2027-04-09 656.9569 643.8178 670.0960
2027-04-10 656.9569 643.8178 670.0960
2027-04-11 656.9569 643.8178 670.0960
2027-04-12 656.9569 643.8178 670.0960
2027-04-13 656.9569 643.8178 670.0960
2027-04-14 656.9569 643.8178 670.0960
2027-04-15 656.9569 643.8178 670.0960
2027-04-16 656.9569 643.8178 670.0960
2027-04-17 656.9569 643.8178 670.0960
2027-04-18 656.9569 643.8178 670.0960
2027-04-19 656.9569 643.8178 670.0960
2027-04-20 656.9569 643.8178 670.0960
2027-04-21 656.9569 643.8178 670.0960
2027-04-22 656.9569 643.8178 670.0960
2027-04-23 656.9569 643.8178 670.0960
2027-04-24 656.9569 643.8178 670.0960
2027-04-25 656.9569 643.8178 670.0960
2027-04-26 656.9569 643.8178 670.0960
2027-04-27 656.9569 643.8178 670.0960
2027-04-28 656.9569 643.8178 670.0960
2027-04-29 656.9569 643.8178 670.0960
2027-04-30 656.9569 643.8178 670.0960
2027 May
2027-05-01 656.9569 643.8178 670.0960
2027-05-02 656.9569 643.8178 670.0960
2027-05-03 656.9569 643.8178 670.0960
2027-05-04 656.9569 643.8178 670.0960
2027-05-05 656.9569 643.8178 670.0960
2027-05-06 656.9569 643.8178 670.0960
2027-05-07 656.9569 643.8178 670.0960
2027-05-08 656.9569 643.8178 670.0960
2027-05-09 656.9569 643.8178 670.0960
2027-05-10 656.9569 643.8178 670.0960
2027-05-11 656.9569 643.8178 670.0960
2027-05-12 656.9569 643.8178 670.0960
2027-05-13 656.9569 643.8178 670.0960
2027-05-14 656.9569 643.8178 670.0960
2027-05-15 656.9569 643.8178 670.0960
2027-05-16 656.9569 643.8178 670.0960
2027-05-17 656.9569 643.8178 670.0960
2027-05-18 656.9569 643.8178 670.0960
2027-05-19 656.9569 643.8178 670.0960
2027-05-20 656.9569 643.8178 670.0960
2027-05-21 656.9569 643.8178 670.0960
2027-05-22 656.9569 643.8178 670.0960
2027-05-23 656.9569 643.8178 670.0960
2027-05-24 656.9569 643.8178 670.0960
2027-05-25 656.9569 643.8178 670.0960
2027-05-26 656.9569 643.8178 670.0960
2027-05-27 656.9569 643.8178 670.0960
2027-05-28 656.9569 643.8178 670.0960
2027-05-29 656.9569 643.8178 670.0960
2027-05-30 656.9569 643.8178 670.0960
2027-05-31 656.9569 643.8178 670.0960
2027 June
2027-06-01 656.9569 643.8178 670.0960
2027-06-02 656.9569 643.8178 670.0960
2027-06-03 656.9569 643.8178 670.0960
2027-06-04 656.9569 643.8178 670.0960
2027-06-05 656.9569 643.8178 670.0960
2027-06-06 656.9569 643.8178 670.0960
2027-06-07 656.9569 643.8178 670.0960
2027-06-08 656.9569 643.8178 670.0960
2027-06-09 656.9569 643.8178 670.0960
2027-06-10 656.9569 643.8178 670.0960
2027-06-11 656.9569 643.8178 670.0960
2027-06-12 656.9569 643.8178 670.0960
2027-06-13 656.9569 643.8178 670.0960
2027-06-14 656.9569 643.8178 670.0960
2027-06-15 656.9569 643.8178 670.0960
2027-06-16 656.9569 643.8178 670.0960
2027-06-17 656.9569 643.8178 670.0960
2027-06-18 656.9569 643.8178 670.0960
2027-06-19 656.9569 643.8178 670.0960
2027-06-20 656.9569 643.8178 670.0960
2027-06-21 656.9569 643.8178 670.0960
2027-06-22 656.9569 643.8178 670.0960
2027-06-23 656.9569 643.8178 670.0960
2027-06-24 656.9569 643.8178 670.0960
2027-06-25 656.9569 643.8178 670.0960
2027-06-26 656.9569 643.8178 670.0960
2027-06-27 656.9569 643.8178 670.0960
2027-06-28 656.9569 643.8178 670.0960
2027-06-29 656.9569 643.8178 670.0960
2027-06-30 656.9569 643.8178 670.0960
2027 July
2027-07-01 656.9569 643.8178 670.0960
2027-07-02 656.9569 643.8178 670.0960
2027-07-03 656.9569 643.8178 670.0960
2027-07-04 656.9569 643.8178 670.0960
2027-07-05 656.9569 643.8178 670.0960
2027-07-06 656.9569 643.8178 670.0960
2027-07-07 656.9569 643.8178 670.0960
2027-07-08 656.9569 643.8178 670.0960
2027-07-09 656.9569 643.8178 670.0960
2027-07-10 656.9569 643.8178 670.0960
2027-07-11 656.9569 643.8178 670.0960
2027-07-12 656.9569 643.8178 670.0960
2027-07-13 656.9569 643.8178 670.0960
2027-07-14 656.9569 643.8178 670.0960
2027-07-15 656.9569 643.8178 670.0960
2027-07-16 656.9569 643.8178 670.0960
2027-07-17 656.9569 643.8178 670.0960
2027-07-18 656.9569 643.8178 670.0960
2027-07-19 656.9569 643.8178 670.0960
2027-07-20 656.9569 643.8178 670.0960
2027-07-21 656.9569 643.8178 670.0960
2027-07-22 656.9569 643.8178 670.0960
2027-07-23 656.9569 643.8178 670.0960
2027-07-24 656.9569 643.8178 670.0960
2027-07-25 656.9569 643.8178 670.0960
2027-07-26 656.9569 643.8178 670.0960
2027-07-27 656.9569 643.8178 670.0960
2027-07-28 656.9569 643.8178 670.0960
2027-07-29 656.9569 643.8178 670.0960
2027-07-30 656.9569 643.8178 670.0960
2027-07-31 656.9569 643.8178 670.0960
2027 August
2027-08-01 656.9569 643.8178 670.0960
2027-08-02 656.9569 643.8178 670.0960
2027-08-03 656.9569 643.8178 670.0960
2027-08-04 656.9569 643.8178 670.0960
2027-08-05 656.9569 643.8178 670.0960
2027-08-06 656.9569 643.8178 670.0960
2027-08-07 656.9569 643.8178 670.0960
2027-08-08 656.9569 643.8178 670.0960
2027-08-09 656.9569 643.8178 670.0960
2027-08-10 656.9569 643.8178 670.0960
2027-08-11 656.9569 643.8178 670.0960
2027-08-12 656.9569 643.8178 670.0960
2027-08-13 656.9569 643.8178 670.0960
2027-08-14 656.9569 643.8178 670.0960
2027-08-15 656.9569 643.8178 670.0960
2027-08-16 656.9569 643.8178 670.0960
2027-08-17 656.9569 643.8178 670.0960
2027-08-18 656.9569 643.8178 670.0960
2027-08-19 656.9569 643.8178 670.0960
2027-08-20 656.9569 643.8178 670.0960
2027-08-21 656.9569 643.8178 670.0960
2027-08-22 656.9569 643.8178 670.0960
2027-08-23 656.9569 643.8178 670.0960
2027-08-24 656.9569 643.8178 670.0960
2027-08-25 656.9569 643.8178 670.0960
2027-08-26 656.9569 643.8178 670.0960
2027-08-27 656.9569 643.8178 670.0960
2027-08-28 656.9569 643.8178 670.0960
2027-08-29 656.9569 643.8178 670.0960
2027-08-30 656.9569 643.8178 670.0960
2027-08-31 656.9569 643.8178 670.0960
2027 September
2027-09-01 656.9569 643.8178 670.0960
2027-09-02 656.9569 643.8178 670.0960
2027-09-03 656.9569 643.8178 670.0960
2027-09-04 656.9569 643.8178 670.0960
2027-09-05 656.9569 643.8178 670.0960
2027-09-06 656.9569 643.8178 670.0960
2027-09-07 656.9569 643.8178 670.0960
2027-09-08 656.9569 643.8178 670.0960
2027-09-09 656.9569 643.8178 670.0960
2027-09-10 656.9569 643.8178 670.0960
2027-09-11 656.9569 643.8178 670.0960
2027-09-12 656.9569 643.8178 670.0960
2027-09-13 656.9569 643.8178 670.0960
2027-09-14 656.9569 643.8178 670.0960
2027-09-15 656.9569 643.8178 670.0960
2027-09-16 656.9569 643.8178 670.0960
2027-09-17 656.9569 643.8178 670.0960
2027-09-18 656.9569 643.8178 670.0960
2027-09-19 656.9569 643.8178 670.0960
2027-09-20 656.9569 643.8178 670.0960
2027-09-21 656.9569 643.8178 670.0960
2027-09-22 656.9569 643.8178 670.0960
2027-09-23 656.9569 643.8178 670.0960
2027-09-24 656.9569 643.8178 670.0960
2027-09-25 656.9569 643.8178 670.0960
2027-09-26 656.9569 643.8178 670.0960
2027-09-27 656.9569 643.8178 670.0960
2027-09-28 656.9569 643.8178 670.0960
2027-09-29 656.9569 643.8178 670.0960
2027-09-30 656.9569 643.8178 670.0960
2027 October
2027-10-01 656.9569 643.8178 670.0960
2027-10-02 656.9569 643.8178 670.0960
2027-10-03 656.9569 643.8178 670.0960
2027-10-04 656.9569 643.8178 670.0960
2027-10-05 656.9569 643.8178 670.0960
2027-10-06 656.9569 643.8178 670.0960
2027-10-07 656.9569 643.8178 670.0960
2027-10-08 656.9569 643.8178 670.0960
2027-10-09 656.9569 643.8178 670.0960
2027-10-10 656.9569 643.8178 670.0960
2027-10-11 656.9569 643.8178 670.0960
2027-10-12 656.9569 643.8178 670.0960
2027-10-13 656.9569 643.8178 670.0960
2027-10-14 656.9569 643.8178 670.0960
2027-10-15 656.9569 643.8178 670.0960
2027-10-16 656.9569 643.8178 670.0960
2027-10-17 656.9569 643.8178 670.0960
2027-10-18 656.9569 643.8178 670.0960
2027-10-19 656.9569 643.8178 670.0960
2027-10-20 656.9569 643.8178 670.0960
2027-10-21 656.9569 643.8178 670.0960
2027-10-22 656.9569 643.8178 670.0960
2027-10-23 656.9569 643.8178 670.0960
2027-10-24 656.9569 643.8178 670.0960
2027-10-25 656.9569 643.8178 670.0960
2027-10-26 656.9569 643.8178 670.0960
2027-10-27 656.9569 643.8178 670.0960
2027-10-28 656.9569 643.8178 670.0960
2027-10-29 656.9569 643.8178 670.0960
2027-10-30 656.9569 643.8178 670.0960
2027-10-31 656.9569 643.8178 670.0960
2027 November
2027-11-01 656.9569 643.8178 670.0960
2027-11-02 656.9569 643.8178 670.0960
2027-11-03 656.9569 643.8178 670.0960