> Page 1: USD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 21,012.9532 20,592.6941 21,433.2123
2026-01-02 21,002.6071 20,582.5549 21,422.6592
2026-01-03 21,012.9532 20,592.6941 21,433.2123
2026-01-04 21,012.9532 20,592.6941 21,433.2123
2026-01-05 21,002.6071 20,582.5549 21,422.6592
2026-01-06 21,002.6071 20,582.5549 21,422.6592
2026-01-07 21,002.6071 20,582.5549 21,422.6592
2026-01-08 21,015.0224 20,594.7220 21,435.3229
2026-01-09 21,012.9532 20,592.6941 21,433.2123
2026-01-10 21,002.6071 20,582.5549 21,422.6592
2026-01-11 21,012.9532 20,592.6941 21,433.2123
2026-01-12 21,012.9532 20,592.6941 21,433.2123
2026-01-13 20,959.1534 20,539.9703 21,378.3365
2026-01-14 20,950.8765 20,531.8590 21,369.8941
2026-01-15 20,950.8765 20,531.8590 21,369.8941
2026-01-16 20,981.9149 20,562.2766 21,401.5532
2026-01-17 20,981.9149 20,562.2766 21,401.5532
2026-01-18 20,981.9149 20,562.2766 21,401.5532
2026-01-19 20,992.2610 20,572.4158 21,412.1062
2026-01-20 21,002.6071 20,582.5549 21,422.6592
2026-01-21 21,002.6071 20,582.5549 21,422.6592
2026-01-22 21,002.6071 20,582.5549 21,422.6592
2026-01-23 21,002.6071 20,582.5549 21,422.6592
2026-01-24 20,961.2226 20,541.9982 21,380.4471
2026-01-25 20,961.2226 20,541.9982 21,380.4471
2026-01-26 20,971.5688 20,552.1374 21,391.0001
2026-01-27 20,971.5688 20,552.1374 21,391.0001
2026-01-28 20,971.5688 20,552.1374 21,391.0001
2026-01-29 20,950.8765 20,531.8590 21,369.8941
2026-01-30 20,950.8765 20,531.8590 21,369.8941
2026-01-31 20,950.8765 20,531.8590 21,369.8941
2026 February
2026-02-01 20,971.5688 20,552.1374 21,391.0001
2026-02-02 20,971.5688 20,552.1374 21,391.0001
2026-02-03 20,961.2226 20,541.9982 21,380.4471
2026-02-04 20,961.2226 20,541.9982 21,380.4471
2026-02-05 20,971.5688 20,552.1374 21,391.0001
2026-02-06 21,023.2993 20,602.8333 21,443.7653
2026-02-07 21,023.2993 20,602.8333 21,443.7653
2026-02-08 21,033.6454 20,612.9725 21,454.3183
2026-02-09 21,023.2993 20,602.8333 21,443.7653
2026-02-10 21,012.9532 20,592.6941 21,433.2123
2026-02-11 21,002.6071 20,582.5549 21,422.6592
2026-02-12 21,012.9532 20,592.6941 21,433.2123
2026-02-13 21,002.6071 20,582.5549 21,422.6592
2026-02-14 21,033.6454 20,612.9725 21,454.3183
2026-02-15 21,023.2993 20,602.8333 21,443.7653
2026-02-16 21,023.2993 20,602.8333 21,443.7653
2026-02-17 21,039.8531 20,619.0560 21,460.6502
2026-02-18 21,060.5453 20,639.3344 21,481.7562
2026-02-19 21,019.1609 20,598.7776 21,439.5441
2026-02-20 21,019.1609 20,598.7776 21,439.5441
2026-02-21 21,012.9532 20,592.6941 21,433.2123
2026-02-22 21,002.6071 20,582.5549 21,422.6592
2026-02-23 21,012.9532 20,592.6941 21,433.2123
2026-02-24 21,002.6071 20,582.5549 21,422.6592
2026-02-25 21,002.6071 20,582.5549 21,422.6592
2026-02-26 21,002.6071 20,582.5549 21,422.6592
2026-02-27 20,992.2610 20,572.4158 21,412.1062
2026-02-28 21,002.6071 20,582.5549 21,422.6592
2026 March
2026-03-01 21,012.9532 20,592.6941 21,433.2123
2026-03-02 21,012.9532 20,592.6941 21,433.2123
2026-03-03 21,002.6071 20,582.5549 21,422.6592
2026-03-04 21,012.9532 20,592.6941 21,433.2123
2026-03-05 21,012.9532 20,592.6941 21,433.2123
2026-03-06 21,012.9532 20,592.6941 21,433.2123
2026-03-07 21,012.9532 20,592.6941 21,433.2123
2026-03-08 21,012.9532 20,592.6941 21,433.2123
2026-03-09 21,012.9532 20,592.6941 21,433.2123
2026-03-10 21,012.9532 20,592.6941 21,433.2123
2026-03-11 21,002.6071 20,582.5549 21,422.6592
2026-03-12 21,002.6071 20,582.5549 21,422.6592
2026-03-13 21,002.6071 20,582.5549 21,422.6592
2026-03-14 21,002.6071 20,582.5549 21,422.6592
2026-03-15 21,002.6071 20,582.5549 21,422.6592
2026-03-16 21,002.6071 20,582.5549 21,422.6592
2026-03-17 21,002.6071 20,582.5549 21,422.6592
2026-03-18 21,002.6071 20,582.5549 21,422.6592
2026-03-19 21,002.6071 20,582.5549 21,422.6592
2026-03-20 21,002.6071 20,582.5549 21,422.6592
2026-03-21 21,002.6071 20,582.5549 21,422.6592
2026-03-22 21,002.6071 20,582.5549 21,422.6592
2026-03-23 21,002.6071 20,582.5549 21,422.6592
2026-03-24 21,012.9532 20,592.6941 21,433.2123
2026-03-25 21,012.9532 20,592.6941 21,433.2123
2026-03-26 21,012.9532 20,592.6941 21,433.2123
2026-03-27 21,106.0682 20,683.9468 21,528.1896
2026-03-28 21,106.0682 20,683.9468 21,528.1896
2026-03-29 21,106.0682 20,683.9468 21,528.1896
2026-03-30 21,106.0682 20,683.9468 21,528.1896
2026-03-31 21,106.0682 20,683.9468 21,528.1896
2026 April
2026-04-01 21,106.0682 20,683.9468 21,528.1896
2026-04-02 21,106.0682 20,683.9468 21,528.1896
2026-04-03 21,106.0682 20,683.9468 21,528.1896
2026-04-04 21,106.0682 20,683.9468 21,528.1896
2026-04-05 21,106.0682 20,683.9468 21,528.1896
2026-04-06 21,106.0682 20,683.9468 21,528.1896
2026-04-07 21,106.0682 20,683.9468 21,528.1896
2026-04-08 21,395.7593 20,967.8442 21,823.6745
2026-04-09 21,406.1054 20,977.9833 21,834.2276
2026-04-10 21,406.1054 20,977.9833 21,834.2276
2026-04-11 21,426.7977 20,998.2617 21,855.3336
2026-04-12 21,416.4516 20,988.1225 21,844.7806
2026-04-13 21,433.0053 21,004.3452 21,861.6654
2026-04-14 21,488.8743 21,059.0969 21,918.6518
2026-04-15 21,519.9127 21,089.5144 21,950.3109
2026-04-16 21,726.8349 21,292.2982 22,161.3716
2026-04-17 21,737.1810 21,302.4374 22,171.9247
2026-04-18 21,745.4579 21,310.5488 22,180.3671
2026-04-19 21,726.8349 21,292.2982 22,161.3716
2026-04-20 21,747.5271 21,312.5766 22,182.4777
2026-04-21 21,747.5271 21,312.5766 22,182.4777
2026-04-22 21,747.5271 21,312.5766 22,182.4777
2026-04-23 21,726.8349 21,292.2982 22,161.3716
2026-04-24 21,768.2194 21,332.8550 22,203.5838
2026-04-25 21,778.5655 21,342.9942 22,214.1368
2026-04-26 21,768.2194 21,332.8550 22,203.5838
2026-04-27 21,768.2194 21,332.8550 22,203.5838
2026-04-28 21,778.5655 21,342.9942 22,214.1368
2026-04-29 21,778.5655 21,342.9942 22,214.1368
2026-04-30 21,933.7572 21,495.0820 22,372.4323
2026 May
2026-05-01 21,830.2960 21,393.6901 22,266.9020
2026-05-02 21,840.6421 21,403.8293 22,277.4550
2026-05-03 21,850.9883 21,413.9685 22,288.0080
2026-05-04 21,861.3344 21,424.1077 22,298.5611
2026-05-05 21,830.2960 21,393.6901 22,266.9020
2026-05-06 22,099.2949 21,657.3090 22,541.2808
2026-05-07 22,109.6411 21,667.4482 22,551.8339
2026-05-08 22,099.2949 21,657.3090 22,541.2808
2026-05-09 22,119.9872 21,677.5874 22,562.3869
2026-05-10 22,130.3333 21,687.7266 22,572.9399
2026-05-11 22,140.6794 21,697.8658 22,583.4930
2026-05-12 22,347.6016 21,900.6496 22,794.5537
2026-05-13 22,347.6016 21,900.6496 22,794.5537
2026-05-14 22,368.2939 21,920.9280 22,815.6597
2026-05-15 22,409.6783 21,961.4847 22,857.8719
2026-05-16 22,554.5239 22,103.4334 23,005.6143
2026-05-17 22,471.7550 22,022.3199 22,921.1901
2026-05-18 22,482.1011 22,032.4591 22,931.7431
2026-05-19 22,388.9861 21,941.2064 22,836.7658
2026-05-20 22,388.9861 21,941.2064 22,836.7658
2026-05-21 22,502.7933 22,052.7374 22,952.8492
2026-05-22 22,606.2544 22,154.1293 23,058.3795
2026-05-23 22,657.9850 22,204.8253 23,111.1447
2026-05-24 22,657.9850 22,204.8253 23,111.1447
2026-05-25 22,657.9850 22,204.8253 23,111.1447
2026-05-26 22,657.9850 22,204.8253 23,111.1447
2026-05-27 22,678.6772 22,225.1037 23,132.2508
2026-05-28 22,689.0233 22,235.2429 23,142.8038
2026-05-29 22,678.6772 22,225.1037 23,132.2508
2026-05-30 22,678.6772 22,225.1037 23,132.2508
2026-05-31 22,720.0617 22,265.6604 23,174.4629
2026 June
2026-06-01 22,900.0840 22,442.0823 23,358.0857
2026-06-02 22,920.7762 22,462.3607 23,379.1918
2026-06-03 22,916.6378 22,458.3050 23,374.9705
2026-06-04 22,920.7762 22,462.3607 23,379.1918
2026-06-05 22,916.6378 22,458.3050 23,374.9705
2026-06-06 22,926.9839 22,468.4442 23,385.5236
2026-06-07 22,937.3300 22,478.5834 23,396.0766
2026-06-08 22,926.9839 22,468.4442 23,385.5236
2026-06-09 22,926.9839 22,468.4442 23,385.5236
2026-06-10 23,133.9061 22,671.2280 23,596.5843
2026-06-11 23,096.6601 22,634.7269 23,558.5933
2026-06-12 23,117.3524 22,655.0053 23,579.6994
2026-06-13 23,113.2139 22,650.9496 23,575.4782
2026-06-14 23,113.2139 22,650.9496 23,575.4782
2026-06-15 23,123.5600 22,661.0888 23,586.0312
2026-06-16 23,113.2139 22,650.9496 23,575.4782
2026-06-17 23,133.9061 22,671.2280 23,596.5843
2026-06-18 23,144.2522 22,681.3672 23,607.1373
2026-06-19 23,133.9061 22,671.2280 23,596.5843
2026-06-20 23,330.4823 22,863.8726 23,797.0919
2026-06-21 23,340.8284 22,874.0118 23,807.6449
2026-06-22 23,340.8284 22,874.0118 23,807.6449
2026-06-23 23,247.7134 22,782.7591 23,712.6676
2026-06-24 23,309.7900 22,843.5942 23,775.9858
2026-06-25 23,206.3289 22,742.2023 23,670.4555
2026-06-26 23,206.3289 22,742.2023 23,670.4555
2026-06-27 23,123.5600 22,661.0888 23,586.0312
2026-06-28 23,206.3289 22,742.2023 23,670.4555
2026-06-29 23,227.0211 22,762.4807 23,691.5616
2026-06-30 23,227.0211 22,762.4807 23,691.5616
2026 July
2026-07-01 23,361.5206 22,894.2902 23,828.7510
2026-07-02 23,382.2128 22,914.5686 23,849.8571
2026-07-03 23,400.8358 22,932.8191 23,868.8525
2026-07-04 23,382.2128 22,914.5686 23,849.8571
2026-07-05 23,415.3204 22,947.0140 23,883.6268
2026-07-06 23,415.3204 22,947.0140 23,883.6268
2026-07-07 23,436.0126 22,967.2923 23,904.7328
2026-07-08 23,433.9434 22,965.2645 23,902.6222
2026-07-09 23,340.8284 22,874.0118 23,807.6449
2026-07-10 23,340.8284 22,874.0118 23,807.6449
2026-07-11 23,361.5206 22,894.2902 23,828.7510
2026-07-12 23,361.5206 22,894.2902 23,828.7510
2026-07-13 23,361.5206 22,894.2902 23,828.7510
2026-07-14 23,382.2128 22,914.5686 23,849.8571
2026-07-15 23,609.8273 23,137.6307 24,082.0238
2026-07-16 23,630.5195 23,157.9091 24,103.1299
2026-07-17 23,589.1351 23,117.3524 24,060.9178
2026-07-18 23,609.8273 23,137.6307 24,082.0238
2026-07-19 23,630.5195 23,157.9091 24,103.1299
2026-07-20 23,630.5195 23,157.9091 24,103.1299
2026-07-21 23,589.1351 23,117.3524 24,060.9178
2026-07-22 23,589.1351 23,117.3524 24,060.9178
2026-07-23 23,547.7506 23,076.7956 24,018.7056
2026-07-24 23,558.0967 23,086.9348 24,029.2587
2026-07-25 23,858.1340 23,380.9713 24,335.2966
2026-07-26 23,744.3267 23,269.4402 24,219.2133
2026-07-27 23,744.3267 23,269.4402 24,219.2133
2026-07-28 23,744.3267 23,269.4402 24,219.2133
2026-07-29 23,657.4194 23,184.2710 24,130.5678
2026-07-30 23,796.0573 23,320.1361 24,271.9784
2026-07-31 23,796.0573 23,320.1361 24,271.9784
2026 August
2026-08-01 23,816.7495 23,340.4145 24,293.0845
2026-08-02 23,816.7495 23,340.4145 24,293.0845
2026-08-03 23,816.7495 23,340.4145 24,293.0845
2026-08-04 24,106.4406 23,624.3118 24,588.5695
2026-08-05 24,116.7868 23,634.4510 24,599.1225
2026-08-06 24,116.7868 23,634.4510 24,599.1225
2026-08-07 24,054.7101 23,573.6159 24,535.8043
2026-08-08 24,106.4406 23,624.3118 24,588.5695
2026-08-09 24,002.9795 23,522.9199 24,483.0391
2026-08-10 23,961.5951 23,482.3632 24,440.8270
2026-08-11 24,002.9795 23,522.9199 24,483.0391
2026-08-12 23,992.6334 23,512.7807 24,472.4861
2026-08-13 23,982.2873 23,502.6416 24,461.9331
2026-08-14 24,168.5173 23,685.1470 24,651.8877
2026-08-15 24,168.5173 23,685.1470 24,651.8877
2026-08-16 24,158.1712 23,675.0078 24,641.3346
2026-08-17 24,158.1712 23,675.0078 24,641.3346
2026-08-18 24,158.1712 23,675.0078 24,641.3346
2026-08-19 24,158.1712 23,675.0078 24,641.3346
2026-08-20 24,168.5173 23,685.1470 24,651.8877
2026-08-21 24,178.8634 23,695.2862 24,662.4407
2026-08-22 24,168.5173 23,685.1470 24,651.8877
2026-08-23 24,054.7101 23,573.6159 24,535.8043
2026-08-24 24,437.5162 23,948.7659 24,926.2666
2026-08-25 24,437.5162 23,948.7659 24,926.2666
2026-08-26 24,437.5162 23,948.7659 24,926.2666
2026-08-27 24,458.2085 23,969.0443 24,947.3726
2026-08-28 24,458.2085 23,969.0443 24,947.3726
2026-08-29 24,478.9007 23,989.3227 24,968.4787
2026-08-30 24,520.2851 24,029.8794 25,010.6908
2026-08-31 24,478.9007 23,989.3227 24,968.4787
2026 September
2026-09-01 24,499.5929 24,009.6010 24,989.5848
2026-09-02 24,509.9390 24,019.7402 25,000.1378
2026-09-03 25,037.5907 24,536.8389 25,538.3425
2026-09-04 25,058.2829 24,557.1173 25,559.4486
2026-09-05 25,058.2829 24,557.1173 25,559.4486
2026-09-06 25,078.9752 24,577.3957 25,580.5547
2026-09-07 25,058.2829 24,557.1173 25,559.4486
2026-09-08 25,451.4352 24,942.4065 25,960.4639
2026-09-09 25,472.1274 24,962.6849 25,981.5700
2026-09-10 25,492.8196 24,982.9632 26,002.6760
2026-09-11 25,492.8196 24,982.9632 26,002.6760
2026-09-12 25,503.1657 24,993.1024 26,013.2291
2026-09-13 25,658.3574 25,145.1903 26,171.5246
2026-09-14 25,637.6652 25,124.9119 26,150.4185
2026-09-15 25,637.6652 25,124.9119 26,150.4185
2026-09-16 25,616.9730 25,104.6335 26,129.3124
2026-09-17 26,010.1252 25,489.9227 26,530.3277
2026-09-18 26,010.1252 25,489.9227 26,530.3277
2026-09-19 25,999.7791 25,479.7835 26,519.7747
2026-09-20 25,999.7791 25,479.7835 26,519.7747
2026-09-21 26,030.8175 25,510.2011 26,551.4338
2026-09-22 26,010.1252 25,489.9227 26,530.3277
2026-09-23 26,020.4713 25,500.0619 26,540.8808
2026-09-24 26,227.3936 25,702.8457 26,751.9415
2026-09-25 26,237.7397 25,712.9849 26,762.4945
2026-09-26 26,227.3936 25,702.8457 26,751.9415
2026-09-27 26,217.0475 25,692.7065 26,741.3884
2026-09-28 26,227.3936 25,702.8457 26,751.9415
2026-09-29 26,423.9697 25,895.4903 26,952.4491
2026-09-30 24,478.9007 23,989.3227 24,968.4787
2026 October
2026-10-01 26,692.9686 26,159.1092 27,226.8280
2026-10-02 26,713.6608 26,179.3876 27,247.9341
2026-10-03 26,434.3158 25,905.6295 26,963.0021
2026-10-04 26,423.9697 25,895.4903 26,952.4491
2026-10-05 26,423.9697 25,895.4903 26,952.4491
2026-10-06 26,434.3158 25,905.6295 26,963.0021
2026-10-07 26,434.3158 25,905.6295 26,963.0021
2026-10-08 26,434.3158 25,905.6295 26,963.0021
2026-10-09 26,434.3158 25,905.6295 26,963.0021
2026-10-10 26,899.8909 26,361.8930 27,437.8887
2026-10-11 26,920.5831 26,382.1714 27,458.9947
2026-10-12 26,920.5831 26,382.1714 27,458.9947
2026-10-13 26,858.5064 26,321.3363 27,395.6765
2026-10-14 26,858.5064 26,321.3363 27,395.6765
2026-10-15 26,899.8909 26,361.8930 27,437.8887
2026-10-16 26,899.8909 26,361.8930 27,437.8887
2026-10-17 26,879.1986 26,341.6147 27,416.7826
2026-10-18 27,106.8131 26,564.6768 27,648.9493
2026-10-19 27,148.1975 26,605.2336 27,691.1615
2026-10-20 27,148.1975 26,605.2336 27,691.1615
2026-10-21 27,158.5436 26,615.3728 27,701.7145
2026-10-22 27,158.5436 26,615.3728 27,701.7145
2026-10-23 27,158.5436 26,615.3728 27,701.7145
2026-10-24 27,148.1975 26,605.2336 27,691.1615
2026-10-25 27,148.1975 26,605.2336 27,691.1615
2026-10-26 27,158.5436 26,615.3728 27,701.7145
2026-10-27 27,148.1975 26,605.2336 27,691.1615
2026-10-28 27,158.5436 26,615.3728 27,701.7145
2026-10-29 27,168.8898 26,625.5120 27,712.2676
2026-10-30 27,168.8898 26,625.5120 27,712.2676
2026-10-31 27,168.8898 26,625.5120 27,712.2676
2026 November
2026-11-01 27,168.8898 26,625.5120 27,712.2676
2026-11-02 27,168.8898 26,625.5120 27,712.2676
2026-11-03 27,168.8898 26,625.5120 27,712.2676