> Page 1: USD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 21,058.6432 20,637.4704 21,479.8161
2026-01-02 21,052.4239 20,631.3754 21,473.4724
2026-01-03 21,042.0584 20,621.2172 21,462.8995
2026-01-04 21,052.4239 20,631.3754 21,473.4724
2026-01-05 21,042.0584 20,621.2172 21,462.8995
2026-01-06 21,042.0584 20,621.2172 21,462.8995
2026-01-07 21,042.0584 20,621.2172 21,462.8995
2026-01-08 21,031.6928 20,611.0589 21,452.3267
2026-01-09 21,042.0584 20,621.2172 21,462.8995
2026-01-10 21,052.4239 20,631.3754 21,473.4724
2026-01-11 21,052.4239 20,631.3754 21,473.4724
2026-01-12 21,042.0584 20,621.2172 21,462.8995
2026-01-13 21,052.4239 20,631.3754 21,473.4724
2026-01-14 21,052.4239 20,631.3754 21,473.4724
2026-01-15 21,052.4239 20,631.3754 21,473.4724
2026-01-16 21,052.4239 20,631.3754 21,473.4724
2026-01-17 21,052.4239 20,631.3754 21,473.4724
2026-01-18 21,052.4239 20,631.3754 21,473.4724
2026-01-19 21,052.4239 20,631.3754 21,473.4724
2026-01-20 21,042.0584 20,621.2172 21,462.8995
2026-01-21 21,042.0584 20,621.2172 21,462.8995
2026-01-22 21,042.0584 20,621.2172 21,462.8995
2026-01-23 21,042.0584 20,621.2172 21,462.8995
2026-01-24 21,042.0584 20,621.2172 21,462.8995
2026-01-25 21,042.0584 20,621.2172 21,462.8995
2026-01-26 21,042.0584 20,621.2172 21,462.8995
2026-01-27 21,042.0584 20,621.2172 21,462.8995
2026-01-28 21,042.0584 20,621.2172 21,462.8995
2026-01-29 21,042.0584 20,621.2172 21,462.8995
2026-01-30 21,042.0584 20,621.2172 21,462.8995
2026-01-31 21,042.0584 20,621.2172 21,462.8995
2026 February
2026-02-01 21,042.0584 20,621.2172 21,462.8995
2026-02-02 21,052.4239 20,631.3754 21,473.4724
2026-02-03 21,052.4239 20,631.3754 21,473.4724
2026-02-04 21,052.4239 20,631.3754 21,473.4724
2026-02-05 21,145.7138 20,722.7995 21,568.6281
2026-02-06 21,145.7138 20,722.7995 21,568.6281
2026-02-07 21,145.7138 20,722.7995 21,568.6281
2026-02-08 21,145.7138 20,722.7995 21,568.6281
2026-02-09 21,145.7138 20,722.7995 21,568.6281
2026-02-10 21,145.7138 20,722.7995 21,568.6281
2026-02-11 21,145.7138 20,722.7995 21,568.6281
2026-02-12 21,145.7138 20,722.7995 21,568.6281
2026-02-13 21,145.7138 20,722.7995 21,568.6281
2026-02-14 21,145.7138 20,722.7995 21,568.6281
2026-02-15 21,145.7138 20,722.7995 21,568.6281
2026-02-16 21,145.7138 20,722.7995 21,568.6281
2026-02-17 21,435.9491 21,007.2301 21,864.6681
2026-02-18 21,446.3146 21,017.3884 21,875.2409
2026-02-19 21,446.3146 21,017.3884 21,875.2409
2026-02-20 21,467.0457 21,037.7048 21,896.3867
2026-02-21 21,456.6802 21,027.5466 21,885.8138
2026-02-22 21,473.2651 21,043.7998 21,902.7304
2026-02-23 21,529.2390 21,098.6542 21,959.8238
2026-02-24 21,560.3357 21,129.1289 21,991.5424
2026-02-25 21,767.6466 21,332.2936 22,202.9995
2026-02-26 21,778.0121 21,342.4519 22,213.5724
2026-02-27 21,786.3046 21,350.5785 22,222.0306
2026-02-28 21,767.6466 21,332.2936 22,202.9995
2026 March
2026-03-01 21,788.3777 21,352.6101 22,224.1452
2026-03-02 21,788.3777 21,352.6101 22,224.1452
2026-03-03 21,788.3777 21,352.6101 22,224.1452
2026-03-04 21,767.6466 21,332.2936 22,202.9995
2026-03-05 21,809.1088 21,372.9266 22,245.2909
2026-03-06 21,819.4743 21,383.0848 22,255.8638
2026-03-07 21,809.1088 21,372.9266 22,245.2909
2026-03-08 21,809.1088 21,372.9266 22,245.2909
2026-03-09 21,819.4743 21,383.0848 22,255.8638
2026-03-10 21,819.4743 21,383.0848 22,255.8638
2026-03-11 21,974.9575 21,535.4583 22,414.4566
2026-03-12 21,871.3020 21,433.8760 22,308.7281
2026-03-13 21,881.6676 21,444.0342 22,319.3009
2026-03-14 21,892.0331 21,454.1925 22,329.8738
2026-03-15 21,902.3987 21,464.3507 22,340.4466
2026-03-16 21,871.3020 21,433.8760 22,308.7281
2026-03-17 22,140.8062 21,697.9901 22,583.6223
2026-03-18 22,151.1718 21,708.1483 22,594.1952
2026-03-19 22,140.8062 21,697.9901 22,583.6223
2026-03-20 22,161.5373 21,718.3066 22,604.7681
2026-03-21 22,171.9029 21,728.4648 22,615.3409
2026-03-22 22,182.2684 21,738.6230 22,625.9138
2026-03-23 22,389.5793 21,941.7877 22,837.3709
2026-03-24 22,389.5793 21,941.7877 22,837.3709
2026-03-25 22,410.3104 21,962.1042 22,858.5166
2026-03-26 22,451.7726 22,002.7372 22,900.8081
2026-03-27 22,596.8902 22,144.9524 23,048.8281
2026-03-28 22,513.9659 22,063.6866 22,964.2452
2026-03-29 22,524.3314 22,073.8448 22,974.8181
2026-03-30 22,431.0415 21,982.4207 22,879.6623
2026-03-31 22,431.0415 21,982.4207 22,879.6623
2026 April
2026-04-01 22,545.0625 22,094.1613 22,995.9638
2026-04-02 22,648.7180 22,195.7436 23,101.6923
2026-04-03 22,700.5457 22,246.5348 23,154.5566
2026-04-04 22,700.5457 22,246.5348 23,154.5566
2026-04-05 22,700.5457 22,246.5348 23,154.5566
2026-04-06 22,700.5457 22,246.5348 23,154.5566
2026-04-07 22,721.2768 22,266.8513 23,175.7023
2026-04-08 22,731.6423 22,277.0095 23,186.2752
2026-04-09 22,721.2768 22,266.8513 23,175.7023
2026-04-10 22,721.2768 22,266.8513 23,175.7023
2026-04-11 22,762.7390 22,307.4842 23,217.9938
2026-04-12 22,943.0995 22,484.2375 23,401.9615
2026-04-13 22,963.8306 22,504.5540 23,423.1072
2026-04-14 22,959.6844 22,500.4907 23,418.8780
2026-04-15 22,963.8306 22,504.5540 23,423.1072
2026-04-16 22,959.6844 22,500.4907 23,418.8780
2026-04-17 22,970.0499 22,510.6489 23,429.4509
2026-04-18 22,980.4155 22,520.8071 23,440.0238
2026-04-19 22,970.0499 22,510.6489 23,429.4509
2026-04-20 22,970.0499 22,510.6489 23,429.4509
2026-04-21 23,177.3608 22,713.8136 23,640.9080
2026-04-22 23,140.0449 22,677.2440 23,602.8458
2026-04-23 23,160.7760 22,697.5604 23,623.9915
2026-04-24 23,156.6297 22,693.4971 23,619.7623
2026-04-25 23,156.6297 22,693.4971 23,619.7623
2026-04-26 23,166.9953 22,703.6554 23,630.3352
2026-04-27 23,156.6297 22,693.4971 23,619.7623
2026-04-28 23,177.3608 22,713.8136 23,640.9080
2026-04-29 23,187.7264 22,723.9718 23,651.4809
2026-04-30 23,177.3608 22,713.8136 23,640.9080
2026 May
2026-05-01 23,374.3062 22,906.8201 23,841.7923
2026-05-02 23,384.6717 22,916.9783 23,852.3652
2026-05-03 23,384.6717 22,916.9783 23,852.3652
2026-05-04 23,291.3818 22,825.5542 23,757.2095
2026-05-05 23,353.5751 22,886.5036 23,820.6466
2026-05-06 23,249.9196 22,784.9213 23,714.9180
2026-05-07 23,249.9196 22,784.9213 23,714.9180
2026-05-08 23,166.9953 22,703.6554 23,630.3352
2026-05-09 23,249.9196 22,784.9213 23,714.9180
2026-05-10 23,270.6507 22,805.2377 23,736.0638
2026-05-11 23,270.6507 22,805.2377 23,736.0638
2026-05-12 23,405.4028 22,937.2948 23,873.5109
2026-05-13 23,426.1339 22,957.6112 23,894.6566
2026-05-14 23,444.7919 22,975.8961 23,913.6877
2026-05-15 23,426.1339 22,957.6112 23,894.6566
2026-05-16 23,459.3037 22,990.1176 23,928.4897
2026-05-17 23,459.3037 22,990.1176 23,928.4897
2026-05-18 23,480.0348 23,010.4341 23,949.6355
2026-05-19 23,477.9617 23,008.4024 23,947.5209
2026-05-20 23,384.6717 22,916.9783 23,852.3652
2026-05-21 23,384.6717 22,916.9783 23,852.3652
2026-05-22 23,405.4028 22,937.2948 23,873.5109
2026-05-23 23,405.4028 22,937.2948 23,873.5109
2026-05-24 23,405.4028 22,937.2948 23,873.5109
2026-05-25 23,426.1339 22,957.6112 23,894.6566
2026-05-26 23,654.1759 23,181.0924 24,127.2595
2026-05-27 23,674.9070 23,201.4089 24,148.4052
2026-05-28 23,633.4448 23,160.7760 24,106.1137
2026-05-29 23,654.1759 23,181.0924 24,127.2595
2026-05-30 23,674.9070 23,201.4089 24,148.4052
2026-05-31 23,674.9070 23,201.4089 24,148.4052
2026 June
2026-06-01 23,633.4448 23,160.7760 24,106.1137
2026-06-02 23,633.4448 23,160.7760 24,106.1137
2026-06-03 23,591.9827 23,120.1430 24,063.8223
2026-06-04 23,602.3482 23,130.3012 24,074.3952
2026-06-05 23,902.9490 23,424.8901 24,381.0080
2026-06-06 23,788.9280 23,313.1495 24,264.7066
2026-06-07 23,788.9280 23,313.1495 24,264.7066
2026-06-08 23,788.9280 23,313.1495 24,264.7066
2026-06-09 23,701.8575 23,227.8203 24,175.8946
2026-06-10 23,840.7558 23,363.9407 24,317.5709
2026-06-11 23,840.7558 23,363.9407 24,317.5709
2026-06-12 23,861.4869 23,384.2571 24,338.7166
2026-06-13 23,861.4869 23,384.2571 24,338.7166
2026-06-14 23,861.4869 23,384.2571 24,338.7166
2026-06-15 24,151.7221 23,668.6877 24,634.7566
2026-06-16 24,162.0877 23,678.8459 24,645.3294
2026-06-17 24,162.0877 23,678.8459 24,645.3294
2026-06-18 24,099.8944 23,617.8965 24,581.8923
2026-06-19 24,151.7221 23,668.6877 24,634.7566
2026-06-20 24,048.0667 23,567.1054 24,529.0280
2026-06-21 24,006.6045 23,526.4724 24,486.7366
2026-06-22 24,048.0667 23,567.1054 24,529.0280
2026-06-23 24,037.7011 23,556.9471 24,518.4552
2026-06-24 24,027.3356 23,546.7889 24,507.8823
2026-06-25 24,213.9154 23,729.6371 24,698.1937
2026-06-26 24,213.9154 23,729.6371 24,698.1937
2026-06-27 24,203.5499 23,719.4789 24,687.6209
2026-06-28 24,203.5499 23,719.4789 24,687.6209
2026-06-29 24,203.5499 23,719.4789 24,687.6209
2026-06-30 24,203.5499 23,719.4789 24,687.6209
2026 July
2026-07-01 24,213.9154 23,729.6371 24,698.1937
2026-07-02 24,224.2810 23,739.7953 24,708.7666
2026-07-03 24,213.9154 23,729.6371 24,698.1937
2026-07-04 24,099.8944 23,617.8965 24,581.8923
2026-07-05 24,483.4196 23,993.7512 24,973.0880
2026-07-06 24,483.4196 23,993.7512 24,973.0880
2026-07-07 24,483.4196 23,993.7512 24,973.0880
2026-07-08 24,504.1507 24,014.0677 24,994.2337
2026-07-09 24,504.1507 24,014.0677 24,994.2337
2026-07-10 24,524.8818 24,034.3842 25,015.3794
2026-07-11 24,566.3440 24,075.0171 25,057.6709
2026-07-12 24,524.8818 24,034.3842 25,015.3794
2026-07-13 24,545.6129 24,054.7006 25,036.5252
2026-07-14 24,555.9784 24,064.8589 25,047.0980
2026-07-15 25,084.6213 24,582.9289 25,586.3137
2026-07-16 25,105.3524 24,603.2453 25,607.4594
2026-07-17 25,105.3524 24,603.2453 25,607.4594
2026-07-18 25,126.0835 24,623.5618 25,628.6051
2026-07-19 25,105.3524 24,603.2453 25,607.4594
2026-07-20 25,499.2431 24,989.2583 26,009.2280
2026-07-21 25,519.9742 25,009.5747 26,030.3737
2026-07-22 25,540.7053 25,029.8912 26,051.5194
2026-07-23 25,540.7053 25,029.8912 26,051.5194
2026-07-24 25,551.0709 25,040.0494 26,062.0923
2026-07-25 25,706.5540 25,192.4230 26,220.6851
2026-07-26 25,685.8230 25,172.1065 26,199.5394
2026-07-27 25,685.8230 25,172.1065 26,199.5394
2026-07-28 25,665.0919 25,151.7900 26,178.3937
2026-07-29 26,058.9826 25,537.8030 26,580.1623
2026-07-30 26,058.9826 25,537.8030 26,580.1623
2026-07-31 26,048.6171 25,527.6447 26,569.5894
2026 August
2026-08-01 26,048.6171 25,527.6447 26,569.5894
2026-08-02 26,079.7137 25,558.1194 26,601.3080
2026-08-03 26,058.9826 25,537.8030 26,580.1623
2026-08-04 26,069.3482 25,547.9612 26,590.7351
2026-08-05 26,276.6591 25,751.1259 26,802.1923
2026-08-06 26,287.0246 25,761.2841 26,812.7651
2026-08-07 26,276.6591 25,751.1259 26,802.1923
2026-08-08 26,266.2935 25,740.9677 26,791.6194
2026-08-09 26,276.6591 25,751.1259 26,802.1923
2026-08-10 26,473.6044 25,944.1324 27,003.0765
2026-08-11 24,524.8818 24,034.3842 25,015.3794
2026-08-12 26,743.1086 26,208.2465 27,277.9708
2026-08-13 26,763.8397 26,228.5629 27,299.1165
2026-08-14 26,483.9700 25,954.2906 27,013.6494
2026-08-15 26,473.6044 25,944.1324 27,003.0765
2026-08-16 26,473.6044 25,944.1324 27,003.0765
2026-08-17 26,483.9700 25,954.2906 27,013.6494
2026-08-18 26,483.9700 25,954.2906 27,013.6494
2026-08-19 26,483.9700 25,954.2906 27,013.6494
2026-08-20 26,483.9700 25,954.2906 27,013.6494
2026-08-21 26,950.4196 26,411.4112 27,489.4280
2026-08-22 26,971.1507 26,431.7276 27,510.5737
2026-08-23 26,971.1507 26,431.7276 27,510.5737
2026-08-24 26,908.9574 26,370.7782 27,447.1365
2026-08-25 26,908.9574 26,370.7782 27,447.1365
2026-08-26 26,950.4196 26,411.4112 27,489.4280
2026-08-27 26,950.4196 26,411.4112 27,489.4280
2026-08-28 26,929.6885 26,391.0947 27,468.2822
2026-08-29 27,157.7305 26,614.5759 27,700.8851
2026-08-30 27,199.1927 26,655.2088 27,743.1765
2026-08-31 27,199.1927 26,655.2088 27,743.1765
2026 September
2026-09-01 27,209.5582 26,665.3670 27,753.7494
2026-09-02 27,209.5582 26,665.3670 27,753.7494
2026-09-03 27,209.5582 26,665.3670 27,753.7494
2026-09-04 27,199.1927 26,655.2088 27,743.1765
2026-09-05 27,199.1927 26,655.2088 27,743.1765
2026-09-06 27,209.5582 26,665.3670 27,753.7494
2026-09-07 27,199.1927 26,655.2088 27,743.1765
2026-09-08 27,209.5582 26,665.3670 27,753.7494
2026-09-09 27,219.9238 26,675.5253 27,764.3222
2026-09-10 27,219.9238 26,675.5253 27,764.3222
2026-09-11 27,219.9238 26,675.5253 27,764.3222
2026-09-12 27,219.9238 26,675.5253 27,764.3222
2026-09-13 27,219.9238 26,675.5253 27,764.3222
2026-09-14 27,219.9238 26,675.5253 27,764.3222
2026-09-15 27,219.9238 26,675.5253 27,764.3222
2026-09-16 27,219.9238 26,675.5253 27,764.3222
2026-09-17 27,219.9238 26,675.5253 27,764.3222
2026-09-18 27,219.9238 26,675.5253 27,764.3222
2026-09-19 27,219.9238 26,675.5253 27,764.3222
2026-09-20 27,219.9238 26,675.5253 27,764.3222
2026-09-21 27,219.9238 26,675.5253 27,764.3222
2026-09-22 27,219.9238 26,675.5253 27,764.3222
2026-09-23 27,219.9238 26,675.5253 27,764.3222
2026-09-24 27,219.9238 26,675.5253 27,764.3222
2026-09-25 27,219.9238 26,675.5253 27,764.3222
2026-09-26 27,219.9238 26,675.5253 27,764.3222
2026-09-27 27,219.9238 26,675.5253 27,764.3222
2026-09-28 27,219.9238 26,675.5253 27,764.3222
2026-09-29 27,219.9238 26,675.5253 27,764.3222
2026-09-30 27,219.9238 26,675.5253 27,764.3222
2026 October
2026-10-01 27,219.9238 26,675.5253 27,764.3222
2026-10-02 28,786.5728 28,210.8413 29,362.3042
2026-10-03 27,230.2893 26,685.6835 27,774.8951
2026-10-04 27,230.2893 26,685.6835 27,774.8951
2026-10-05 28,339.4027 27,772.6147 28,906.1908
2026-10-06 28,671.1002 28,097.6782 29,244.5222
2026-10-07 28,671.1002 28,097.6782 29,244.5222
2026-10-08 28,671.1002 28,097.6782 29,244.5222
2026-10-09 28,671.1002 28,097.6782 29,244.5222
2026-10-10 28,899.1422 28,321.1594 29,477.1251
2026-10-11 28,857.6800 28,280.5264 29,434.8336
2026-10-12 28,857.6800 28,280.5264 29,434.8336
2026-10-13 28,857.6800 28,280.5264 29,434.8336
2026-10-14 28,857.6800 28,280.5264 29,434.8336
2026-10-15 28,971.7010 28,392.2670 29,551.1351
2026-10-16 28,971.7010 28,392.2670 29,551.1351
2026-10-17 28,774.7557 28,199.2605 29,350.2508
2026-10-18 28,961.3355 28,382.1088 29,540.5622
2026-10-19 28,994.5052 28,414.6151 29,574.3953
2026-10-20 28,982.0666 28,402.4252 29,561.7079
2026-10-21 28,982.0666 28,402.4252 29,561.7079
2026-10-22 29,064.9909 28,483.6911 29,646.2908
2026-10-23 29,147.9153 28,564.9570 29,730.8736
2026-10-24 29,085.7220 28,504.0076 29,667.4365
2026-10-25 29,272.3019 28,686.8558 29,857.7479
2026-10-26 29,261.9363 28,676.6976 29,847.1750
2026-10-27 29,261.9363 28,676.6976 29,847.1750
2026-10-28 29,334.4951 28,747.8052 29,921.1850
2026-10-29 29,396.6884 28,808.7546 29,984.6222
2026-10-30 29,396.6884 28,808.7546 29,984.6222
2026-10-31 23,882.2180 23,404.5736 24,359.8623
2026 November
2026-11-01 23,882.2180 23,404.5736 24,359.8623
2026-11-02 29,583.2682 28,991.6029 30,174.9336
2026-11-03 29,686.9237 29,093.1852 30,280.6622