> Page 2: USD/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.4102 25.8820 26.9384
2027-01-02 26.2674 25.7421 26.7928
2027-01-03 26.4110 25.8828 26.9392
2027-01-04 26.2683 25.7429 26.7936
2027-01-05 26.4118 25.8836 26.9401
2027-01-06 26.2691 25.7437 26.7945
2027-01-07 26.4127 25.8844 26.9409
2027-01-08 26.2699 25.7445 26.7953
2027-01-09 26.4135 25.8852 26.9418
2027-01-10 26.4475 25.9185 26.9764
2027-01-11 26.4475 25.9185 26.9764
2027-01-12 26.4740 25.9445 27.0035
2027-01-13 26.3309 25.8043 26.8575
2027-01-14 26.2042 25.6802 26.7283
2027-01-15 26.1583 25.6351 26.6814
2027-01-16 26.1864 25.6627 26.7101
2027-01-17 26.1998 25.6758 26.7238
2027-01-18 26.1998 25.6758 26.7238
2027-01-19 26.1627 25.6394 26.6860
2027-01-20 26.3057 25.7796 26.8318
2027-01-21 26.3610 25.8338 26.8882
2027-01-22 26.5051 25.9750 27.0352
2027-01-23 26.6500 26.1170 27.1830
2027-01-24 26.5059 25.9758 27.0360
2027-01-25 26.5059 25.9758 27.0360
2027-01-26 26.5833 26.0517 27.1150
2027-01-27 26.5457 26.0147 27.0766
2027-01-28 26.6907 26.1569 27.2246
2027-01-29 26.5465 26.0156 27.0774
2027-01-30 26.6916 26.1578 27.2254
2027-01-31 26.5473 26.0164 27.0783
2027 February
2027-02-01 26.5338 26.0031 27.0645
2027-02-02 26.5420 26.0111 27.0728
2027-02-03 26.6138 26.0816 27.1461
2027-02-04 26.7593 26.2241 27.2945
2027-02-05 26.6966 26.1627 27.2306
2027-02-06 26.8220 26.2855 27.3584
2027-02-07 26.6966 26.1627 27.2306
2027-02-08 26.6966 26.1627 27.2306
2027-02-09 26.5524 26.0213 27.0834
2027-02-10 26.6975 26.1635 27.2314
2027-02-11 26.7602 26.2249 27.2954
2027-02-12 26.6155 26.0832 27.1478
2027-02-13 26.7224 26.1880 27.2569
2027-02-14 26.7565 26.2214 27.2916
2027-02-15 26.6119 26.0797 27.1441
2027-02-16 26.6714 26.1380 27.2048
2027-02-17 26.7876 26.2519 27.3234
2027-02-18 26.8127 26.2764 27.3489
2027-02-19 26.9592 26.4201 27.4984
2027-02-20 26.8135 26.2773 27.3498
2027-02-21 26.9601 26.4209 27.4993
2027-02-22 26.8144 26.2781 27.3507
2027-02-23 26.7930 26.2571 27.3288
2027-02-24 26.7766 26.2411 27.3121
2027-02-25 26.9229 26.3845 27.4614
2027-02-26 26.7774 26.2419 27.3130
2027-02-27 26.9238 26.3853 27.4623
2027-02-28 27.0508 26.5098 27.5918
2027 March
2027-03-01 26.9046 26.3665 27.4427
2027-03-02 26.9224 26.3839 27.4608
2027-03-03 26.8123 26.2761 27.3485
2027-03-04 26.9588 26.4197 27.4980
2027-03-05 26.9674 26.4280 27.5067
2027-03-06 26.8750 26.3375 27.4125
2027-03-07 26.8682 26.3309 27.4056
2027-03-08 26.8682 26.3309 27.4056
2027-03-09 26.8890 26.3512 27.4267
2027-03-10 27.0359 26.4952 27.5766
2027-03-11 26.8898 26.3520 27.4276
2027-03-12 26.9651 26.4258 27.5044
2027-03-13 27.1125 26.5702 27.6547
2027-03-14 26.9659 26.4266 27.5052
2027-03-15 26.9901 26.4503 27.5300
2027-03-16 27.0098 26.4696 27.5500
2027-03-17 27.1574 26.6143 27.7006
2027-03-18 27.3059 26.7598 27.8520
2027-03-19 27.1583 26.6151 27.7015
2027-03-20 27.3067 26.7606 27.8529
2027-03-21 27.4560 26.9069 28.0051
2027-03-22 27.3076 26.7614 27.8537
2027-03-23 27.2685 26.7231 27.8138
2027-03-24 27.2658 26.7205 27.8111
2027-03-25 27.4148 26.8665 27.9631
2027-03-26 27.5118 26.9616 28.0620
2027-03-27 27.5441 26.9932 28.0950
2027-03-28 27.5441 26.9932 28.0950
2027-03-29 27.3953 26.8474 27.9432
2027-03-30 27.4511 26.9021 28.0002
2027-03-31 27.4700 26.9206 28.0194
2027 April
2027-04-01 27.6202 27.0678 28.1726
2027-04-02 27.4709 26.9215 28.0203
2027-04-03 27.6210 27.0686 28.1734
2027-04-04 27.4902 26.9404 28.0400
2027-04-05 27.4902 26.9404 28.0400
2027-04-06 27.5031 26.9531 28.0532
2027-04-07 27.6066 27.0545 28.1587
2027-04-08 27.5223 26.9719 28.0727
2027-04-09 27.6727 27.1193 28.2262
2027-04-10 27.5232 26.9727 28.0736
2027-04-11 27.6429 27.0900 28.1957
2027-04-12 27.6467 27.0937 28.1996
2027-04-13 27.6191 27.0667 28.1715
2027-04-14 27.6533 27.1003 28.2064
2027-04-15 27.7645 27.2092 28.3198
2027-04-16 27.7637 27.2084 28.3189
2027-04-17 27.7333 27.1786 28.2880
2027-04-18 27.8849 27.3272 28.4426
2027-04-19 27.8849 27.3272 28.4426
2027-04-20 27.7342 27.1795 28.2889
2027-04-21 27.8858 27.3280 28.4435
2027-04-22 27.7351 27.1804 28.2898
2027-04-23 27.8866 27.3289 28.4444
2027-04-24 27.7359 27.1812 28.2906
2027-04-25 27.8875 27.3298 28.4453
2027-04-26 27.7368 27.1821 28.2915
2027-04-27 27.8884 27.3306 28.4462
2027-04-28 27.9243 27.3658 28.4827
2027-04-29 27.9243 27.3658 28.4827
2027-04-30 27.9523 27.3932 28.5113
2027 May
2027-05-01 27.8012 27.2452 28.3572
2027-05-02 27.6675 27.1141 28.2208
2027-05-03 27.6189 27.0665 28.1713
2027-05-04 27.6486 27.0957 28.2016
2027-05-05 27.6628 27.1095 28.2160
2027-05-06 27.6628 27.1095 28.2160
2027-05-07 27.6236 27.0711 28.1761
2027-05-08 27.7746 27.2191 28.3301
2027-05-09 27.8330 27.2763 28.3896
2027-05-10 27.9851 27.4254 28.5448
2027-05-11 28.1381 27.5753 28.7008
2027-05-12 27.9860 27.4263 28.5457
2027-05-13 27.9860 27.4263 28.5457
2027-05-14 28.0677 27.5064 28.6291
2027-05-15 28.0279 27.4674 28.5885
2027-05-16 28.1811 27.6175 28.7448
2027-05-17 28.0288 27.4683 28.5894
2027-05-18 28.1820 27.6184 28.7457
2027-05-19 28.0297 27.4691 28.5903
2027-05-20 28.0154 27.4551 28.5757
2027-05-21 28.0241 27.4636 28.5845
2027-05-22 28.0999 27.5379 28.6619
2027-05-23 28.2535 27.6885 28.8186
2027-05-24 28.1874 27.6236 28.7511
2027-05-25 28.3197 27.7533 28.8861
2027-05-26 28.1874 27.6236 28.7511
2027-05-27 28.1874 27.6236 28.7511
2027-05-28 28.0350 27.4743 28.5957
2027-05-29 28.1882 27.6245 28.7520
2027-05-30 28.2544 27.6893 28.8195
2027-05-31 28.1017 27.5397 28.6637
2027 June
2027-06-01 28.2146 27.6503 28.7789
2027-06-02 28.2506 27.6856 28.8156
2027-06-03 28.0979 27.5359 28.6599
2027-06-04 28.1607 27.5975 28.7239
2027-06-05 28.2834 27.7177 28.8491
2027-06-06 28.3099 27.7437 28.8761
2027-06-07 28.4646 27.8953 29.0339
2027-06-08 28.3108 27.7446 28.8770
2027-06-09 28.4655 27.8962 29.0348
2027-06-10 28.3117 27.7454 28.8779
2027-06-11 28.2891 27.7233 28.8548
2027-06-12 28.2718 27.7063 28.8372
2027-06-13 28.4263 27.8578 28.9948
2027-06-14 28.2727 27.7072 28.8381
2027-06-15 28.4272 27.8586 28.9957
2027-06-16 28.5613 27.9901 29.1325
2027-06-17 28.4069 27.8388 28.9751
2027-06-18 28.4257 27.8572 28.9942
2027-06-19 28.3095 27.7433 28.8757
2027-06-20 28.4642 27.8949 29.0335
2027-06-21 28.4732 27.9038 29.0427
2027-06-22 28.3757 27.8081 28.9432
2027-06-23 28.3685 27.8012 28.9359
2027-06-24 28.3685 27.8012 28.9359
2027-06-25 28.3904 27.8226 28.9582
2027-06-26 28.5456 27.9747 29.1165
2027-06-27 28.3913 27.8235 28.9591
2027-06-28 28.4708 27.9014 29.0402
2027-06-29 28.6264 28.0539 29.1989
2027-06-30 28.4717 27.9023 29.0411
2027 July
2027-07-01 28.4973 27.9273 29.0672
2027-07-02 28.5180 27.9477 29.0884
2027-07-03 28.6739 28.1004 29.2474
2027-07-04 28.8306 28.2540 29.4072
2027-07-05 28.6748 28.1013 29.2483
2027-07-06 28.8315 28.2549 29.4081
2027-07-07 28.9891 28.4093 29.5689
2027-07-08 28.8324 28.2558 29.4091
2027-07-09 28.7911 28.2153 29.3669
2027-07-10 28.7883 28.2125 29.3640
2027-07-11 28.9456 28.3667 29.5245
2027-07-12 29.0480 28.4671 29.6290
2027-07-13 29.0822 28.5005 29.6638
2027-07-14 29.0822 28.5005 29.6638
2027-07-15 28.9250 28.3465 29.5035
2027-07-16 28.9840 28.4043 29.5637
2027-07-17 29.0039 28.4238 29.5840
2027-07-18 29.1624 28.5792 29.7457
2027-07-19 29.0048 28.4247 29.5849
2027-07-20 29.1634 28.5801 29.7466
2027-07-21 29.0253 28.4447 29.6058
2027-07-22 29.0253 28.4447 29.6058
2027-07-23 29.0389 28.4581 29.6196
2027-07-24 29.1481 28.5652 29.7311
2027-07-25 29.0591 28.4779 29.6403
2027-07-26 29.2180 28.6336 29.8023
2027-07-27 29.0600 28.4788 29.6412
2027-07-28 29.1864 28.6027 29.7702
2027-07-29 29.1905 28.6066 29.7743
2027-07-30 29.1613 28.5781 29.7445
2027-07-31 29.1975 28.6135 29.7814
2027 August
2027-08-01 29.3148 28.7285 29.9011
2027-08-02 29.3140 28.7277 29.9002
2027-08-03 29.2819 28.6963 29.8675
2027-08-04 29.4420 28.8531 30.0308
2027-08-05 29.4420 28.8531 30.0308
2027-08-06 29.2828 28.6972 29.8685
2027-08-07 29.4429 28.8540 30.0317
2027-08-08 29.2838 28.6981 29.8694
2027-08-09 29.4438 28.8549 30.0327
2027-08-10 29.2847 28.6990 29.8704
2027-08-11 29.4447 28.8558 30.0336
2027-08-12 29.2856 28.6999 29.8713
2027-08-13 29.4457 28.8568 30.0346
2027-08-14 29.4835 28.8939 30.0732
2027-08-15 29.4835 28.8939 30.0732
2027-08-16 29.5131 28.9228 30.1034
2027-08-17 29.3536 28.7665 29.9407
2027-08-18 29.2124 28.6281 29.7966
2027-08-19 29.1611 28.5779 29.7444
2027-08-20 29.1925 28.6087 29.7764
2027-08-21 29.2074 28.6233 29.7916
2027-08-22 29.2074 28.6233 29.7916
2027-08-23 29.1661 28.5828 29.7494
2027-08-24 29.3255 28.7390 29.9120
2027-08-25 29.3872 28.7994 29.9749
2027-08-26 29.5478 28.9568 30.1387
2027-08-27 29.7093 29.1151 30.3035
2027-08-28 29.5487 28.9577 30.1397
2027-08-29 29.5487 28.9577 30.1397
2027-08-30 29.6350 29.0423 30.2277
2027-08-31 29.5930 29.0011 30.1849
2027 September
2027-09-01 29.7548 29.1597 30.3498
2027-09-02 29.5939 29.0021 30.1858
2027-09-03 29.7557 29.1606 30.3508
2027-09-04 29.5949 29.0030 30.1868
2027-09-05 29.5798 28.9882 30.1714
2027-09-06 29.5889 28.9971 30.1807
2027-09-07 29.6690 29.0756 30.2624
2027-09-08 29.8312 29.2346 30.4278
2027-09-09 29.7613 29.1661 30.3565
2027-09-10 29.9010 29.3030 30.4991
2027-09-11 29.7613 29.1661 30.3565
2027-09-12 29.7613 29.1661 30.3565
2027-09-13 29.6005 29.0085 30.1925
2027-09-14 29.7623 29.1670 30.3575
2027-09-15 29.8321 29.2355 30.4288
2027-09-16 29.6709 29.0775 30.2643
2027-09-17 29.7901 29.1943 30.3859
2027-09-18 29.8281 29.2315 30.4246
2027-09-19 29.6669 29.0735 30.2602
2027-09-20 29.7332 29.1385 30.3278
2027-09-21 29.8627 29.2655 30.4600
2027-09-22 29.8907 29.2929 30.4885
2027-09-23 30.0541 29.4530 30.6552
2027-09-24 29.8916 29.2938 30.4895
2027-09-25 30.0550 29.4539 30.6561
2027-09-26 29.8926 29.2947 30.4904
2027-09-27 29.8687 29.2713 30.4661
2027-09-28 29.8504 29.2534 30.4475
2027-09-29 30.0136 29.4133 30.6139
2027-09-30 29.8514 29.2544 30.4484
2027 October
2027-10-01 30.0145 29.4143 30.6148
2027-10-02 30.1561 29.5530 30.7592
2027-10-03 29.9931 29.3933 30.5930
2027-10-04 30.0130 29.4127 30.6132
2027-10-05 29.8903 29.2925 30.4881
2027-10-06 30.0536 29.4526 30.6547
2027-10-07 30.0631 29.4619 30.6644
2027-10-08 29.9601 29.3609 30.5593
2027-10-09 29.9526 29.3536 30.5517
2027-10-10 29.9526 29.3536 30.5517
2027-10-11 29.9757 29.3762 30.5752
2027-10-12 30.1396 29.5368 30.7424
2027-10-13 29.9767 29.3771 30.5762
2027-10-14 30.0606 29.4594 30.6618
2027-10-15 30.2249 29.6204 30.8294
2027-10-16 30.0615 29.4603 30.6628
2027-10-17 30.0885 29.4868 30.6903
2027-10-18 30.1104 29.5082 30.7126
2027-10-19 30.2750 29.6695 30.8805
2027-10-20 30.4405 29.8317 31.0493
2027-10-21 30.2760 29.6704 30.8815
2027-10-22 30.4414 29.8326 31.0503
2027-10-23 30.6078 29.9957 31.2200
2027-10-24 30.4424 29.8336 31.0513
2027-10-25 30.3988 29.7908 31.0068
2027-10-26 30.3958 29.7879 31.0037
2027-10-27 30.5619 29.9507 31.1732
2027-10-28 30.6700 30.0566 31.2834
2027-10-29 30.7061 30.0920 31.3202
2027-10-30 30.7061 30.0920 31.3202
2027-10-31 30.5401 29.9293 31.1509
2027 November
2027-11-01 30.6024 29.9904 31.2145
2027-11-02 30.6235 30.0110 31.2359
2027-11-03 30.7908 30.1750 31.4067