> Page 6: USD/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 54.5642 53.4729 55.6554
2031-01-02 54.8215 53.7251 55.9180
2031-01-03 54.5253 53.4347 55.6158
2031-01-04 54.5613 53.4701 55.6525
2031-01-05 54.3382 53.2514 55.4250
2031-01-06 54.6352 53.5425 55.7279
2031-01-07 54.6525 53.5594 55.7455
2031-01-08 54.4653 53.3759 55.5546
2031-01-09 54.4516 53.3625 55.5406
2031-01-10 54.4516 53.3625 55.5406
2031-01-11 54.4936 53.4037 55.5835
2031-01-12 54.7914 53.6956 55.8873
2031-01-13 54.4953 53.4054 55.5852
2031-01-14 54.6478 53.5549 55.7408
2031-01-15 54.9465 53.8476 56.0455
2031-01-16 54.6496 53.5566 55.7426
2031-01-17 54.6986 53.6047 55.7926
2031-01-18 54.7385 53.6437 55.8333
2031-01-19 55.0377 53.9369 56.1384
2031-01-20 55.3385 54.2317 56.4453
2031-01-21 55.0394 53.9386 56.1402
2031-01-22 55.3402 54.2334 56.4470
2031-01-23 55.6427 54.5299 56.7556
2031-01-24 55.3420 54.2351 56.4488
2031-01-25 55.2627 54.1574 56.3679
2031-01-26 55.2572 54.1521 56.3624
2031-01-27 55.5593 54.4481 56.6704
2031-01-28 55.7558 54.6407 56.8709
2031-01-29 55.8213 54.7049 56.9378
2031-01-30 55.8213 54.7049 56.9378
2031-01-31 55.5196 54.4092 56.6300
2031 February
2031-02-01 55.6329 54.5202 56.7456
2031-02-02 55.6711 54.5577 56.7846
2031-02-03 55.9754 54.8559 57.0949
2031-02-04 55.6729 54.5594 56.7864
2031-02-05 55.9772 54.8576 57.0967
2031-02-06 55.7121 54.5979 56.8263
2031-02-07 55.7121 54.5979 56.8263
2031-02-08 55.7382 54.6235 56.8530
2031-02-09 55.9479 54.8290 57.0669
2031-02-10 55.7771 54.6616 56.8927
2031-02-11 56.0820 54.9603 57.2036
2031-02-12 55.7789 54.6633 56.8945
2031-02-13 56.0215 54.9011 57.1419
2031-02-14 56.0292 54.9086 57.1498
2031-02-15 55.9732 54.8538 57.0927
2031-02-16 56.0427 54.9218 57.1635
2031-02-17 56.2679 55.1426 57.3933
2031-02-18 56.2662 55.1409 57.3916
2031-02-19 56.2047 55.0806 57.3288
2031-02-20 56.5119 55.3817 57.6422
2031-02-21 56.5119 55.3817 57.6422
2031-02-22 56.2065 55.0824 57.3306
2031-02-23 56.5137 55.3834 57.6440
2031-02-24 56.2083 55.0841 57.3324
2031-02-25 56.5155 55.3852 57.6458
2031-02-26 56.2101 55.0859 57.3343
2031-02-27 56.5173 55.3869 57.6476
2031-02-28 56.2118 55.0876 57.3361
2031 March
2031-03-01 56.5191 55.3887 57.6494
2031-03-02 56.5917 55.4599 57.7236
2031-03-03 56.5917 55.4599 57.7236
2031-03-04 56.6485 55.5155 57.7814
2031-03-05 56.3423 55.2155 57.4692
2031-03-06 56.0713 54.9499 57.1927
2031-03-07 55.9729 54.8535 57.0924
2031-03-08 56.0331 54.9125 57.1538
2031-03-09 56.0618 54.9405 57.1830
2031-03-10 56.0618 54.9405 57.1830
2031-03-11 55.9824 54.8628 57.1021
2031-03-12 56.2884 55.1626 57.4142
2031-03-13 56.4067 55.2786 57.5349
2031-03-14 56.7150 55.5807 57.8493
2031-03-15 57.0250 55.8845 58.1655
2031-03-16 56.7168 55.5825 57.8512
2031-03-17 56.7168 55.5825 57.8512
2031-03-18 56.8825 55.7448 58.0201
2031-03-19 56.8019 55.6658 57.9379
2031-03-20 57.1123 55.9701 58.2546
2031-03-21 56.8037 55.6676 57.9397
2031-03-22 57.1141 55.9718 58.2564
2031-03-23 56.8055 55.6693 57.9416
2031-03-24 56.7764 55.6409 57.9120
2031-03-25 56.7940 55.6581 57.9299
2031-03-26 56.9478 55.8088 58.0867
2031-03-27 57.2590 56.1138 58.4042
2031-03-28 57.1249 55.9824 58.2674
2031-03-29 57.3931 56.2453 58.5410
2031-03-30 57.1249 55.9824 58.2674
2031-03-31 57.1249 55.9824 58.2674
2031 April
2031-04-01 56.8162 55.6799 57.9525
2031-04-02 57.1267 55.9842 58.2693
2031-04-03 57.2608 56.1156 58.4060
2031-04-04 56.9514 55.8123 58.0904
2031-04-05 57.1801 56.0365 58.3237
2031-04-06 57.2530 56.1080 58.3981
2031-04-07 56.9436 55.8047 58.0825
2031-04-08 57.0709 55.9295 58.2123
2031-04-09 57.3196 56.1732 58.4660
2031-04-10 57.3733 56.2258 58.5207
2031-04-11 57.6868 56.5331 58.8406
2031-04-12 57.3751 56.2276 58.5226
2031-04-13 57.6887 56.5349 58.8424
2031-04-14 57.3769 56.2293 58.5244
2031-04-15 57.3310 56.1844 58.4776
2031-04-16 57.2960 56.1501 58.4419
2031-04-17 57.6092 56.4570 58.7613
2031-04-18 57.2978 56.1519 58.4438
2031-04-19 57.6110 56.4588 58.7632
2031-04-20 57.8827 56.7251 59.0404
2031-04-21 57.5699 56.4185 58.7213
2031-04-22 57.6080 56.4558 58.7601
2031-04-23 57.3724 56.2250 58.5199
2031-04-24 57.6860 56.5323 58.8397
2031-04-25 57.7043 56.5502 58.8583
2031-04-26 57.5065 56.3564 58.6567
2031-04-27 57.4921 56.3423 58.6419
2031-04-28 57.4921 56.3423 58.6419
2031-04-29 57.5365 56.3857 58.6872
2031-04-30 57.8509 56.6939 59.0080
2031 May
2031-05-01 57.5383 56.3875 58.6890
2031-05-02 57.6993 56.5453 58.8533
2031-05-03 58.0147 56.8544 59.1750
2031-05-04 57.7011 56.5471 58.8552
2031-05-05 57.7530 56.5979 58.9080
2031-05-06 57.7950 56.6391 58.9509
2031-05-07 58.1109 56.9487 59.2731
2031-05-08 58.4285 57.2600 59.5971
2031-05-09 58.1128 56.9505 59.2750
2031-05-10 58.4304 57.2618 59.5990
2031-05-11 58.7498 57.5748 59.9247
2031-05-12 58.4322 57.2636 59.6009
2031-05-13 58.3485 57.1815 59.5155
2031-05-14 58.3428 57.1759 59.5096
2031-05-15 58.6616 57.4884 59.8349
2031-05-16 58.8692 57.6918 60.0466
2031-05-17 58.9384 57.7596 60.1171
2031-05-18 58.9384 57.7596 60.1171
2031-05-19 58.6198 57.4474 59.7922
2031-05-20 58.7394 57.5646 59.9142
2031-05-21 58.7798 57.6042 59.9554
2031-05-22 59.1010 57.9190 60.2831
2031-05-23 58.7816 57.6060 59.9573
2031-05-24 59.1029 57.9209 60.2850
2031-05-25 58.8230 57.6466 59.9995
2031-05-26 58.8230 57.6466 59.9995
2031-05-27 58.8506 57.6736 60.0276
2031-05-28 59.0720 57.8906 60.2535
2031-05-29 58.8917 57.7138 60.0695
2031-05-30 59.2136 58.0293 60.3978
2031-05-31 58.8935 57.7157 60.0714
2031 June
2031-06-01 59.1497 57.9667 60.3327
2031-06-02 59.1578 57.9747 60.3410
2031-06-03 59.0987 57.9168 60.2807
2031-06-04 59.1720 57.9886 60.3555
2031-06-05 59.4099 58.2217 60.5981
2031-06-06 59.4081 58.2199 60.5963
2031-06-07 59.3432 58.1563 60.5300
2031-06-08 59.6675 58.4742 60.8609
2031-06-09 59.6675 58.4742 60.8609
2031-06-10 59.3450 58.1581 60.5319
2031-06-11 59.6694 58.4760 60.8628
2031-06-12 59.3469 58.1600 60.5338
2031-06-13 59.6713 58.4779 60.8647
2031-06-14 59.3488 58.1618 60.5358
2031-06-15 59.6732 58.4797 60.8666
2031-06-16 59.3507 58.1636 60.5377
2031-06-17 59.6750 58.4815 60.8685
2031-06-18 59.7518 58.5567 60.9468
2031-06-19 59.7518 58.5567 60.9468
2031-06-20 59.8117 58.6154 61.0079
2031-06-21 59.4884 58.2987 60.6782
2031-06-22 59.2023 58.0182 60.3863
2031-06-23 59.0984 57.9164 60.2804
2031-06-24 59.1620 57.9788 60.3452
2031-06-25 59.1922 58.0084 60.3761
2031-06-26 59.1922 58.0084 60.3761
2031-06-27 59.1084 57.9263 60.2906
2031-06-28 59.4315 58.2429 60.6201
2031-06-29 59.5565 58.3653 60.7476
2031-06-30 59.8820 58.6843 61.0796
2031 July
2031-07-01 60.2093 59.0051 61.4135
2031-07-02 59.8839 58.6862 61.0815
2031-07-03 59.8839 58.6862 61.0815
2031-07-04 60.0587 58.8576 61.2599
2031-07-05 59.9736 58.7742 61.1731
2031-07-06 60.3014 59.0954 61.5075
2031-07-07 59.9755 58.7760 61.1750
2031-07-08 60.3033 59.0973 61.5094
2031-07-09 59.9774 58.7779 61.1770
2031-07-10 59.9468 58.7479 61.1457
2031-07-11 59.9653 58.7660 61.1646
2031-07-12 60.1277 58.9251 61.3302
2031-07-13 60.4563 59.2472 61.6654
2031-07-14 60.3147 59.1084 61.5210
2031-07-15 60.5979 59.3859 61.8099
2031-07-16 60.3147 59.1084 61.5210
2031-07-17 60.3147 59.1084 61.5210
2031-07-18 59.9888 58.7890 61.1885
2031-07-19 60.3166 59.1103 61.5230
2031-07-20 60.4582 59.2491 61.6674
2031-07-21 60.1315 58.9289 61.3341
2031-07-22 60.3730 59.1655 61.5804
2031-07-23 60.4500 59.2410 61.6590
2031-07-24 60.1233 58.9208 61.3258
2031-07-25 60.2577 59.0525 61.4629
2031-07-26 60.5203 59.3098 61.7307
2031-07-27 60.5769 59.3654 61.7885
2031-07-28 60.9080 59.6899 62.1262
2031-07-29 60.5789 59.3673 61.7904
2031-07-30 60.9100 59.6918 62.1282
2031-07-31 60.5808 59.3692 61.7924
2031 August
2031-08-01 60.5323 59.3217 61.7430
2031-08-02 60.4954 59.2855 61.7053
2031-08-03 60.8260 59.6095 62.0425
2031-08-04 60.4973 59.2873 61.7072
2031-08-05 60.8279 59.6114 62.0445
2031-08-06 61.1149 59.8926 62.3372
2031-08-07 60.7846 59.5689 62.0002
2031-08-08 60.8248 59.6083 62.0413
2031-08-09 60.5760 59.3645 61.7876
2031-08-10 60.9071 59.6890 62.1253
2031-08-11 60.9264 59.7079 62.1449
2031-08-12 60.7177 59.5033 61.9320
2031-08-13 60.7024 59.4884 61.9165
2031-08-14 60.7024 59.4884 61.9165
2031-08-15 60.7493 59.5343 61.9642
2031-08-16 61.0813 59.8597 62.3029
2031-08-17 60.7512 59.5361 61.9662
2031-08-18 60.9212 59.7028 62.1396
2031-08-19 61.2542 60.0291 62.4793
2031-08-20 60.9231 59.7047 62.1416
2031-08-21 60.9779 59.7583 62.1974
2031-08-22 61.0223 59.8018 62.2427
2031-08-23 61.3558 60.1287 62.5829
2031-08-24 61.6911 60.4573 62.9250
2031-08-25 61.3577 60.1306 62.5849
2031-08-26 61.6931 60.4592 62.9270
2031-08-27 62.0303 60.7897 63.2709
2031-08-28 61.6950 60.4611 62.9289
2031-08-29 61.6066 60.3745 62.8388
2031-08-30 61.6006 60.3686 62.8326
2031-08-31 61.9373 60.6985 63.1760
2031 September
2031-09-01 62.1564 60.9133 63.3995
2031-09-02 62.2294 60.9848 63.4740
2031-09-03 62.2294 60.9848 63.4740
2031-09-04 61.8931 60.6552 63.1310
2031-09-05 62.0194 60.7790 63.2597
2031-09-06 62.0620 60.8208 63.3032
2031-09-07 62.4012 61.1532 63.6492
2031-09-08 62.0640 60.8227 63.3052
2031-09-09 62.4032 61.1551 63.6512
2031-09-10 62.1077 60.8655 63.3498
2031-09-11 62.1077 60.8655 63.3498
2031-09-12 62.1368 60.8941 63.3795
2031-09-13 62.3706 61.1231 63.6180
2031-09-14 62.1801 60.9365 63.4237
2031-09-15 62.5200 61.2696 63.7704
2031-09-16 62.1821 60.9385 63.4257
2031-09-17 62.4526 61.2035 63.7016
2031-09-18 62.4611 61.2119 63.7104
2031-09-19 62.3988 61.1508 63.6467
2031-09-20 62.4762 61.2266 63.7257
2031-09-21 62.7273 61.4727 63.9818
2031-09-22 62.7254 61.4709 63.9799
2031-09-23 62.6568 61.4037 63.9100
2031-09-24 62.9993 61.7393 64.2593
2031-09-25 62.9993 61.7393 64.2593
2031-09-26 62.6588 61.4056 63.9120
2031-09-27 63.0013 61.7413 64.2613
2031-09-28 62.6608 61.4076 63.9140
2031-09-29 63.0033 61.7432 64.2633
2031-09-30 62.6628 61.4095 63.9160
2031 October
2031-10-01 63.0053 61.7452 64.2654
2031-10-02 62.6648 61.4115 63.9180
2031-10-03 63.0073 61.7471 64.2674
2031-10-04 63.0883 61.8265 64.3500
2031-10-05 63.0883 61.8265 64.3500
2031-10-06 63.1515 61.8885 64.4145
2031-10-07 62.8102 61.5540 64.0664
2031-10-08 62.5081 61.2579 63.7583
2031-10-09 62.3984 61.1504 63.6464
2031-10-10 62.4656 61.2162 63.7149
2031-10-11 62.4975 61.2475 63.7474
2031-10-12 62.4975 61.2475 63.7474
2031-10-13 62.4090 61.1608 63.6572
2031-10-14 62.7501 61.4951 64.0051
2031-10-15 62.8820 61.6244 64.1397
2031-10-16 63.2257 61.9612 64.4902
2031-10-17 63.5713 62.2999 64.8427
2031-10-18 63.2277 61.9632 64.4923
2031-10-19 63.2277 61.9632 64.4923
2031-10-20 63.4124 62.1441 64.6806
2031-10-21 63.3225 62.0561 64.5890
2031-10-22 63.6686 62.3952 64.9420
2031-10-23 63.3245 62.0580 64.5910
2031-10-24 63.6706 62.3972 64.9440
2031-10-25 63.3265 62.0600 64.5930
2031-10-26 63.2942 62.0283 64.5601
2031-10-27 63.3137 62.0475 64.5800
2031-10-28 63.4852 62.2155 64.7549
2031-10-29 63.8322 62.5555 65.1088
2031-10-30 63.6827 62.4090 64.9563
2031-10-31 63.9816 62.7020 65.2613
2031 November
2031-11-01 63.6827 62.4090 64.9563
2031-11-02 63.6827 62.4090 64.9563