> Page 2: USD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.3588 8.1916 8.5260
2027-01-02 8.3320 8.1654 8.4986
2027-01-03 8.3572 8.1901 8.5243
2027-01-04 8.3572 8.1901 8.5243
2027-01-05 8.3352 8.1685 8.5019
2027-01-06 8.3085 8.1423 8.4746
2027-01-07 8.2899 8.1241 8.4557
2027-01-08 8.2633 8.0980 8.4286
2027-01-09 8.2645 8.0992 8.4298
2027-01-10 8.2775 8.1120 8.4431
2027-01-11 8.2775 8.1120 8.4431
2027-01-12 8.2515 8.0865 8.4165
2027-01-13 8.2612 8.0960 8.4265
2027-01-14 8.2347 8.0700 8.3994
2027-01-15 8.2194 8.0550 8.3838
2027-01-16 8.2154 8.0511 8.3798
2027-01-17 8.2254 8.0609 8.3899
2027-01-18 8.2254 8.0609 8.3899
2027-01-19 8.2254 8.0609 8.3899
2027-01-20 8.2315 8.0669 8.3962
2027-01-21 8.2564 8.0913 8.4215
2027-01-22 8.2299 8.0653 8.3945
2027-01-23 8.2548 8.0897 8.4199
2027-01-24 8.2283 8.0638 8.3929
2027-01-25 8.2283 8.0638 8.3929
2027-01-26 8.2436 8.0787 8.4084
2027-01-27 8.2685 8.1031 8.4339
2027-01-28 8.2420 8.0771 8.4068
2027-01-29 8.2669 8.1016 8.4322
2027-01-30 8.2404 8.0756 8.4052
2027-01-31 8.2247 8.0602 8.3892
2027 February
2027-02-01 8.2247 8.0602 8.3892
2027-02-02 8.2496 8.0846 8.4146
2027-02-03 8.2231 8.0587 8.3876
2027-02-04 8.2480 8.0830 8.4130
2027-02-05 8.2309 8.0663 8.3955
2027-02-06 8.2558 8.0907 8.4209
2027-02-07 8.2293 8.0647 8.3939
2027-02-08 8.2269 8.0624 8.3914
2027-02-09 8.2300 8.0654 8.3946
2027-02-10 8.2549 8.0898 8.4199
2027-02-11 8.2364 8.0716 8.4011
2027-02-12 8.2100 8.0458 8.3742
2027-02-13 8.1836 8.0199 8.3473
2027-02-14 8.1901 8.0263 8.3539
2027-02-15 8.1901 8.0263 8.3539
2027-02-16 8.1955 8.0316 8.3594
2027-02-17 8.1692 8.0058 8.3326
2027-02-18 8.1590 7.9959 8.3222
2027-02-19 8.1837 8.0200 8.3474
2027-02-20 8.1682 8.0048 8.3316
2027-02-21 8.1682 8.0048 8.3316
2027-02-22 8.1681 8.0047 8.3314
2027-02-23 8.1779 8.0143 8.3414
2027-02-24 8.1516 7.9886 8.3147
2027-02-25 8.1255 7.9630 8.2880
2027-02-26 8.0994 7.9374 8.2614
2027-02-27 8.1239 7.9614 8.2864
2027-02-28 8.1239 7.9614 8.2864
2027 March
2027-03-01 8.1318 7.9691 8.2944
2027-03-02 8.1057 7.9436 8.2678
2027-03-03 8.1302 7.9676 8.2928
2027-03-04 8.1289 7.9663 8.2915
2027-03-05 8.1028 7.9408 8.2649
2027-03-06 8.1274 7.9648 8.2899
2027-03-07 8.1274 7.9648 8.2899
2027-03-08 8.1159 7.9536 8.2782
2027-03-09 8.1236 7.9611 8.2861
2027-03-10 8.1277 7.9651 8.2902
2027-03-11 8.1522 7.9892 8.3153
2027-03-12 8.1261 7.9636 8.2886
2027-03-13 8.1000 7.9380 8.2620
2027-03-14 8.1000 7.9380 8.2620
2027-03-15 8.1231 7.9607 8.2856
2027-03-16 8.1477 7.9848 8.3107
2027-03-17 8.1365 7.9738 8.2992
2027-03-18 8.1104 7.9482 8.2726
2027-03-19 8.1349 7.9722 8.2976
2027-03-20 8.1101 7.9479 8.2723
2027-03-21 8.1060 7.9438 8.2681
2027-03-22 8.1060 7.9438 8.2681
2027-03-23 8.1166 7.9542 8.2789
2027-03-24 8.1266 7.9641 8.2891
2027-03-25 8.1078 7.9457 8.2700
2027-03-26 8.0973 7.9353 8.2592
2027-03-27 8.1003 7.9382 8.2623
2027-03-28 8.1003 7.9382 8.2623
2027-03-29 8.0918 7.9300 8.2536
2027-03-30 8.0658 7.9045 8.2272
2027-03-31 8.0789 7.9174 8.2405
2027 April
2027-04-01 8.1034 7.9413 8.2654
2027-04-02 8.1279 7.9653 8.2904
2027-04-03 8.1525 7.9894 8.3155
2027-04-04 8.1263 7.9638 8.2888
2027-04-05 8.1445 7.9817 8.3074
2027-04-06 8.1692 8.0058 8.3326
2027-04-07 8.1599 7.9967 8.3231
2027-04-08 8.1337 7.9711 8.2964
2027-04-09 8.1076 7.9455 8.2698
2027-04-10 8.0816 7.9200 8.2433
2027-04-11 8.0671 7.9057 8.2284
2027-04-12 8.0605 7.8993 8.2217
2027-04-13 8.0849 7.9232 8.2466
2027-04-14 8.1093 7.9471 8.2715
2027-04-15 8.0996 7.9376 8.2616
2027-04-16 8.1241 7.9617 8.2866
2027-04-17 8.1043 7.9422 8.2664
2027-04-18 8.0789 7.9173 8.2404
2027-04-19 8.0789 7.9173 8.2404
2027-04-20 8.0705 7.9091 8.2319
2027-04-21 8.0949 7.9330 8.2568
2027-04-22 8.1194 7.9570 8.2818
2027-04-23 8.0934 7.9315 8.2552
2027-04-24 8.0674 7.9061 8.2288
2027-04-25 8.0674 7.9061 8.2288
2027-04-26 8.0736 7.9122 8.2351
2027-04-27 8.0981 7.9361 8.2600
2027-04-28 8.0721 7.9106 8.2335
2027-04-29 8.0965 7.9346 8.2584
2027-04-30 8.0705 7.9091 8.2319
2027 May
2027-05-01 8.0563 7.8952 8.2175
2027-05-02 8.0636 7.9023 8.2249
2027-05-03 8.0636 7.9023 8.2249
2027-05-04 8.0509 7.8899 8.2120
2027-05-05 8.0389 7.8781 8.1997
2027-05-06 8.0632 7.9019 8.2245
2027-05-07 8.0876 7.9258 8.2493
2027-05-08 8.0616 7.9004 8.2229
2027-05-09 8.0577 7.8966 8.2189
2027-05-10 8.0447 7.8838 8.2056
2027-05-11 8.0690 7.9076 8.2304
2027-05-12 8.0431 7.8823 8.2040
2027-05-13 8.0497 7.8887 8.2107
2027-05-14 8.0547 7.8936 8.2158
2027-05-15 8.0491 7.8881 8.2101
2027-05-16 8.0431 7.8823 8.2040
2027-05-17 8.0594 7.8982 8.2206
2027-05-18 8.0335 7.8729 8.1942
2027-05-19 8.0276 7.8670 8.1881
2027-05-20 8.0365 7.8758 8.1973
2027-05-21 8.0608 7.8996 8.2221
2027-05-22 8.0350 7.8743 8.1957
2027-05-23 8.0350 7.8743 8.1957
2027-05-24 8.0389 7.8781 8.1996
2027-05-25 8.0155 7.8552 8.1758
2027-05-26 7.9898 7.8300 8.1496
2027-05-27 8.0140 7.8537 8.1743
2027-05-28 7.9883 7.8285 8.1480
2027-05-29 8.0124 7.8522 8.1727
2027-05-30 8.0142 7.8539 8.1745
2027-05-31 8.0062 7.8460 8.1663
2027 June
2027-06-01 7.9805 7.8209 8.1401
2027-06-02 7.9625 7.8033 8.1218
2027-06-03 7.9839 7.8242 8.1435
2027-06-04 8.0069 7.8468 8.1671
2027-06-05 8.0311 7.8705 8.1918
2027-06-06 8.0311 7.8705 8.1918
2027-06-07 8.0193 7.8589 8.1797
2027-06-08 7.9936 7.8337 8.1534
2027-06-09 7.9838 7.8241 8.1434
2027-06-10 7.9581 7.7990 8.1173
2027-06-11 7.9707 7.8113 8.1301
2027-06-12 7.9661 7.8068 8.1255
2027-06-13 7.9406 7.7818 8.0994
2027-06-14 7.9646 7.8053 8.1239
2027-06-15 7.9646 7.8053 8.1239
2027-06-16 7.9716 7.8122 8.1310
2027-06-17 7.9886 7.8289 8.1484
2027-06-18 7.9780 7.8184 8.1376
2027-06-19 7.9704 7.8110 8.1298
2027-06-20 7.9945 7.8346 8.1544
2027-06-21 8.0038 7.8438 8.1639
2027-06-22 7.9782 7.8186 8.1377
2027-06-23 7.9965 7.8365 8.1564
2027-06-24 7.9708 7.8114 8.1302
2027-06-25 7.9821 7.8225 8.1418
2027-06-26 7.9672 7.8078 8.1265
2027-06-27 7.9881 7.8284 8.1479
2027-06-28 7.9921 7.8323 8.1519
2027-06-29 7.9665 7.8071 8.1258
2027-06-30 7.9665 7.8071 8.1258
2027 July
2027-07-01 7.9806 7.8210 8.1402
2027-07-02 7.9690 7.8096 8.1284
2027-07-03 7.9620 7.8027 8.1212
2027-07-04 7.9739 7.8144 8.1333
2027-07-05 7.9836 7.8240 8.1433
2027-07-06 7.9610 7.8018 8.1202
2027-07-07 7.9675 7.8082 8.1269
2027-07-08 7.9751 7.8156 8.1346
2027-07-09 7.9992 7.8392 8.1592
2027-07-10 8.0069 7.8467 8.1670
2027-07-11 7.9887 7.8289 8.1485
2027-07-12 7.9862 7.8264 8.1459
2027-07-13 7.9973 7.8374 8.1573
2027-07-14 7.9717 7.8122 8.1311
2027-07-15 7.9958 7.8359 8.1557
2027-07-16 7.9701 7.8107 8.1295
2027-07-17 7.9577 7.7986 8.1169
2027-07-18 7.9388 7.7800 8.0976
2027-07-19 7.9628 7.8036 8.1221
2027-07-20 7.9373 7.7785 8.0960
2027-07-21 7.9613 7.8020 8.1205
2027-07-22 7.9789 7.8193 8.1385
2027-07-23 7.9533 7.7943 8.1124
2027-07-24 7.9278 7.7692 8.0864
2027-07-25 7.9518 7.7927 8.1108
2027-07-26 7.9263 7.7677 8.0848
2027-07-27 7.9502 7.7912 8.1092
2027-07-28 7.9743 7.8148 8.1338
2027-07-29 7.9573 7.7982 8.1165
2027-07-30 7.9418 7.7829 8.1006
2027-07-31 7.9478 7.7889 8.1068
2027 August
2027-08-01 7.9468 7.7878 8.1057
2027-08-02 7.9708 7.8114 8.1302
2027-08-03 7.9452 7.7863 8.1041
2027-08-04 7.9353 7.7765 8.0940
2027-08-05 7.9464 7.7875 8.1053
2027-08-06 7.9338 7.7751 8.0925
2027-08-07 7.9338 7.7751 8.0925
2027-08-08 7.9348 7.7761 8.0935
2027-08-09 7.9588 7.7997 8.1180
2027-08-10 7.9407 7.7819 8.0995
2027-08-11 7.9152 7.7569 8.0735
2027-08-12 7.8898 7.7320 8.0476
2027-08-13 7.9137 7.7554 8.0720
2027-08-14 7.9232 7.7648 8.0817
2027-08-15 7.9232 7.7648 8.0817
2027-08-16 7.9172 7.7589 8.0755
2027-08-17 7.9155 7.7572 8.0738
2027-08-18 7.9243 7.7658 8.0828
2027-08-19 7.9187 7.7603 8.0771
2027-08-20 7.9189 7.7605 8.0773
2027-08-21 7.9084 7.7503 8.0666
2027-08-22 7.9084 7.7503 8.0666
2027-08-23 7.9081 7.7500 8.0663
2027-08-24 7.9309 7.7723 8.0896
2027-08-25 7.9055 7.7474 8.0636
2027-08-26 7.9294 7.7708 8.0880
2027-08-27 7.9102 7.7520 8.0684
2027-08-28 7.9231 7.7647 8.0816
2027-08-29 7.9231 7.7647 8.0816
2027-08-30 7.9231 7.7647 8.0816
2027-08-31 7.9281 7.7695 8.0867
2027 September
2027-09-01 7.9308 7.7722 8.0894
2027-09-02 7.9141 7.7558 8.0723
2027-09-03 7.9140 7.7557 8.0722
2027-09-04 7.9227 7.7642 8.0811
2027-09-05 7.8982 7.7402 8.0562
2027-09-06 7.8729 7.7154 8.0303
2027-09-07 7.8967 7.7387 8.0546
2027-09-08 7.9184 7.7601 8.0768
2027-09-09 7.9231 7.7647 8.0816
2027-09-10 7.9061 7.7480 8.0643
2027-09-11 7.9110 7.7528 8.0692
2027-09-12 7.8925 7.7346 8.0503
2027-09-13 7.8835 7.7258 8.0412
2027-09-14 7.9073 7.7492 8.0655
2027-09-15 7.8820 7.7243 8.0396
2027-09-16 7.9058 7.7477 8.0639
2027-09-17 7.8804 7.7228 8.0381
2027-09-18 7.9043 7.7462 8.0624
2027-09-19 7.9044 7.7463 8.0625
2027-09-20 7.8992 7.7412 8.0572
2027-09-21 7.8912 7.7334 8.0490
2027-09-22 7.8659 7.7086 8.0232
2027-09-23 7.8658 7.7085 8.0231
2027-09-24 7.8448 7.6879 8.0017
2027-09-25 7.8196 7.6632 7.9760
2027-09-26 7.7945 7.6386 7.9504
2027-09-27 7.7945 7.6386 7.9504
2027-09-28 7.7888 7.6331 7.9446
2027-09-29 7.7639 7.6086 7.9191
2027-09-30 7.7873 7.6316 7.9431
2027 October
2027-10-01 7.8032 7.6471 7.9592
2027-10-02 7.7991 7.6431 7.9551
2027-10-03 7.7741 7.6186 7.9296
2027-10-04 7.7741 7.6186 7.9296
2027-10-05 7.7741 7.6186 7.9296
2027-10-06 7.7860 7.6303 7.9417
2027-10-07 7.7732 7.6177 7.9286
2027-10-08 7.7744 7.6189 7.9299
2027-10-09 7.7495 7.5945 7.9045
2027-10-10 7.7722 7.6167 7.9276
2027-10-11 7.7722 7.6167 7.9276
2027-10-12 7.7694 7.6140 7.9248
2027-10-13 7.7929 7.6370 7.9487
2027-10-14 7.7695 7.6141 7.9249
2027-10-15 7.7790 7.6234 7.9346
2027-10-16 7.7673 7.6120 7.9227
2027-10-17 7.7531 7.5981 7.9082
2027-10-18 7.7531 7.5981 7.9082
2027-10-19 7.7379 7.5832 7.8927
2027-10-20 7.7613 7.6061 7.9166
2027-10-21 7.7364 7.5817 7.8912
2027-10-22 7.7598 7.6046 7.9150
2027-10-23 7.7349 7.5802 7.8896
2027-10-24 7.7583 7.6032 7.9135
2027-10-25 7.7583 7.6032 7.9135
2027-10-26 7.7379 7.5832 7.8927
2027-10-27 7.7131 7.5588 7.8673
2027-10-28 7.6958 7.5419 7.8498
2027-10-29 7.6712 7.5177 7.8246
2027-10-30 7.6723 7.5188 7.8257
2027-10-31 7.6844 7.5307 7.8381
2027 November
2027-11-01 7.6844 7.5307 7.8381
2027-11-02 7.6602 7.5070 7.8134
2027-11-03 7.6693 7.5159 7.8226