> Page 1: USD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.1549 8.9718 9.3380
2026-01-02 9.1826 8.9989 9.3662
2026-01-03 9.1936 9.0098 9.3775
2026-01-04 9.1936 9.0098 9.3775
2026-01-05 9.1866 9.0029 9.3704
2026-01-06 9.1847 9.0010 9.3683
2026-01-07 9.1949 9.0110 9.3788
2026-01-08 9.1884 9.0046 9.3722
2026-01-09 9.1886 9.0048 9.3724
2026-01-10 9.1765 8.9929 9.3600
2026-01-11 9.1765 8.9929 9.3600
2026-01-12 9.1761 8.9926 9.3596
2026-01-13 9.2026 9.0185 9.3866
2026-01-14 9.1731 8.9896 9.3565
2026-01-15 9.2008 9.0168 9.3848
2026-01-16 9.1785 8.9949 9.3621
2026-01-17 9.1935 9.0097 9.3774
2026-01-18 9.1935 9.0097 9.3774
2026-01-19 9.1935 9.0097 9.3774
2026-01-20 9.1993 9.0153 9.3833
2026-01-21 9.2024 9.0184 9.3864
2026-01-22 9.1830 8.9993 9.3667
2026-01-23 9.1829 8.9992 9.3665
2026-01-24 9.1930 9.0091 9.3768
2026-01-25 9.1646 8.9813 9.3479
2026-01-26 9.1352 8.9525 9.3179
2026-01-27 9.1628 8.9796 9.3461
2026-01-28 9.1881 9.0043 9.3718
2026-01-29 9.1935 9.0096 9.3774
2026-01-30 9.1738 8.9903 9.3573
2026-01-31 9.1794 8.9958 9.3630
2026 February
2026-02-01 9.1580 8.9748 9.3411
2026-02-02 9.1475 8.9646 9.3305
2026-02-03 9.1752 8.9917 9.3587
2026-02-04 9.1458 8.9628 9.3287
2026-02-05 9.1734 8.9900 9.3569
2026-02-06 9.1440 8.9611 9.3269
2026-02-07 9.1716 8.9882 9.3551
2026-02-08 9.1718 8.9884 9.3553
2026-02-09 9.1658 8.9825 9.3491
2026-02-10 9.1565 8.9733 9.3396
2026-02-11 9.1271 8.9445 9.3096
2026-02-12 9.1270 8.9445 9.3096
2026-02-13 9.1026 8.9206 9.2847
2026-02-14 9.0734 8.8919 9.2549
2026-02-15 9.0443 8.8634 9.2252
2026-02-16 9.0443 8.8634 9.2252
2026-02-17 9.0377 8.8569 9.2185
2026-02-18 9.0087 8.8285 9.1889
2026-02-19 9.0360 8.8552 9.2167
2026-02-20 9.0543 8.8732 9.2354
2026-02-21 9.0496 8.8686 9.2306
2026-02-22 9.0206 8.8402 9.2010
2026-02-23 9.0206 8.8402 9.2010
2026-02-24 9.0206 8.8402 9.2010
2026-02-25 9.0344 8.8537 9.2151
2026-02-26 9.0195 8.8391 9.1999
2026-02-27 9.0210 8.8405 9.2014
2026-02-28 8.9920 8.8122 9.1719
2026 March
2026-03-01 9.0184 8.8380 9.1987
2026-03-02 9.0184 8.8380 9.1987
2026-03-03 9.0151 8.8348 9.1954
2026-03-04 9.0424 8.8615 9.2232
2026-03-05 9.0153 8.8350 9.1956
2026-03-06 9.0263 8.8458 9.2068
2026-03-07 9.0127 8.8325 9.1930
2026-03-08 8.9963 8.8164 9.1762
2026-03-09 8.9963 8.8164 9.1762
2026-03-10 8.9786 8.7991 9.1582
2026-03-11 9.0058 8.8257 9.1859
2026-03-12 8.9769 8.7973 9.1564
2026-03-13 9.0040 8.8240 9.1841
2026-03-14 8.9752 8.7956 9.1547
2026-03-15 9.0023 8.8222 9.1823
2026-03-16 9.0023 8.8222 9.1823
2026-03-17 8.9786 8.7990 9.1582
2026-03-18 8.9498 8.7708 9.1288
2026-03-19 8.9298 8.7512 9.1084
2026-03-20 8.9011 8.7231 9.0792
2026-03-21 8.9024 8.7244 9.0805
2026-03-22 8.9165 8.7381 9.0948
2026-03-23 8.9165 8.7381 9.0948
2026-03-24 8.8884 8.7107 9.0662
2026-03-25 8.8989 8.7210 9.0769
2026-03-26 8.8704 8.6930 9.0478
2026-03-27 8.8538 8.6768 9.0309
2026-03-28 8.8496 8.6726 9.0266
2026-03-29 8.8603 8.6831 9.0375
2026-03-30 8.8603 8.6831 9.0375
2026-03-31 8.8603 8.6831 9.0375
2026 April
2026-04-01 8.8669 8.6896 9.0443
2026-04-02 8.8937 8.7159 9.0716
2026-04-03 8.8652 8.6879 9.0425
2026-04-04 8.8920 8.7142 9.0699
2026-04-05 8.8635 8.6862 9.0408
2026-04-06 8.8635 8.6862 9.0408
2026-04-07 8.8799 8.7023 9.0575
2026-04-08 8.9068 8.7286 9.0849
2026-04-09 8.8782 8.7006 9.0557
2026-04-10 8.9050 8.7269 9.0831
2026-04-11 8.8765 8.6989 9.0540
2026-04-12 8.8596 8.6824 9.0368
2026-04-13 8.8596 8.6824 9.0368
2026-04-14 8.8864 8.7087 9.0641
2026-04-15 8.8579 8.6807 9.0350
2026-04-16 8.8847 8.7070 9.0624
2026-04-17 8.8663 8.6889 9.0436
2026-04-18 8.8931 8.7152 9.0709
2026-04-19 8.8646 8.6873 9.0418
2026-04-20 8.8619 8.6847 9.0392
2026-04-21 8.8652 8.6879 9.0425
2026-04-22 8.8920 8.7142 9.0699
2026-04-23 8.8721 8.6947 9.0496
2026-04-24 8.8437 8.6668 9.0206
2026-04-25 8.8153 8.6390 8.9916
2026-04-26 8.8223 8.6458 8.9987
2026-04-27 8.8223 8.6458 8.9987
2026-04-28 8.8281 8.6516 9.0047
2026-04-29 8.7998 8.6238 8.9758
2026-04-30 8.7888 8.6131 8.9646
2026 May
2026-05-01 8.8154 8.6391 8.9917
2026-05-02 8.7987 8.6227 8.9747
2026-05-03 8.7987 8.6227 8.9747
2026-05-04 8.7986 8.6226 8.9745
2026-05-05 8.8091 8.6329 8.9853
2026-05-06 8.7809 8.6052 8.9565
2026-05-07 8.7527 8.5776 8.9278
2026-05-08 8.7246 8.5501 8.8991
2026-05-09 8.7510 8.5760 8.9260
2026-05-10 8.7510 8.5760 8.9260
2026-05-11 8.7595 8.5843 8.9347
2026-05-12 8.7314 8.5568 8.9060
2026-05-13 8.7578 8.5826 8.9329
2026-05-14 8.7564 8.5813 8.9315
2026-05-15 8.7283 8.5537 8.9029
2026-05-16 8.7547 8.5796 8.9298
2026-05-17 8.7547 8.5796 8.9298
2026-05-18 8.7424 8.5675 8.9172
2026-05-19 8.7507 8.5757 8.9257
2026-05-20 8.7550 8.5799 8.9301
2026-05-21 8.7815 8.6059 8.9571
2026-05-22 8.7533 8.5783 8.9284
2026-05-23 8.7253 8.5508 8.8998
2026-05-24 8.7253 8.5508 8.8998
2026-05-25 8.7502 8.5752 8.9252
2026-05-26 8.7766 8.6011 8.9522
2026-05-27 8.7645 8.5893 8.9398
2026-05-28 8.7364 8.5617 8.9112
2026-05-29 8.7629 8.5876 8.9381
2026-05-30 8.7362 8.5614 8.9109
2026-05-31 8.7317 8.5570 8.9063
2026 June
2026-06-01 8.7317 8.5570 8.9063
2026-06-02 8.7431 8.5682 8.9179
2026-06-03 8.7539 8.5788 8.9290
2026-06-04 8.7337 8.5590 8.9084
2026-06-05 8.7223 8.5479 8.8967
2026-06-06 8.7255 8.5510 8.9000
2026-06-07 8.7255 8.5510 8.9000
2026-06-08 8.7164 8.5421 8.8907
2026-06-09 8.6885 8.5147 8.8622
2026-06-10 8.7026 8.5285 8.8766
2026-06-11 8.7289 8.5543 8.9035
2026-06-12 8.7553 8.5802 8.9304
2026-06-13 8.7818 8.6061 8.9574
2026-06-14 8.7536 8.5785 8.9287
2026-06-15 8.7732 8.5978 8.9487
2026-06-16 8.7998 8.6238 8.9758
2026-06-17 8.7898 8.6140 8.9656
2026-06-18 8.7616 8.5864 8.9368
2026-06-19 8.7335 8.5588 8.9081
2026-06-20 8.7055 8.5314 8.8796
2026-06-21 8.6898 8.5160 8.8636
2026-06-22 8.6827 8.5090 8.8563
2026-06-23 8.7089 8.5348 8.8831
2026-06-24 8.7353 8.5606 8.9100
2026-06-25 8.7249 8.5504 8.8994
2026-06-26 8.7512 8.5762 8.9263
2026-06-27 8.7298 8.5552 8.9044
2026-06-28 8.7025 8.5284 8.8765
2026-06-29 8.7025 8.5284 8.8765
2026-06-30 8.6935 8.5196 8.8674
2026 July
2026-07-01 8.7198 8.5454 8.8942
2026-07-02 8.7462 8.5712 8.9211
2026-07-03 8.7181 8.5437 8.8925
2026-07-04 8.6901 8.5163 8.8639
2026-07-05 8.6901 8.5163 8.8639
2026-07-06 8.6968 8.5229 8.8708
2026-07-07 8.7231 8.5487 8.8976
2026-07-08 8.6952 8.5213 8.8691
2026-07-09 8.7215 8.5470 8.8959
2026-07-10 8.6935 8.5196 8.8673
2026-07-11 8.6782 8.5046 8.8518
2026-07-12 8.6860 8.5123 8.8598
2026-07-13 8.6860 8.5123 8.8598
2026-07-14 8.6724 8.4990 8.8459
2026-07-15 8.6594 8.4862 8.8326
2026-07-16 8.6856 8.5119 8.8593
2026-07-17 8.7119 8.5376 8.8861
2026-07-18 8.6839 8.5102 8.8576
2026-07-19 8.6797 8.5061 8.8533
2026-07-20 8.6657 8.4923 8.8390
2026-07-21 8.6919 8.5180 8.8657
2026-07-22 8.6640 8.4907 8.8373
2026-07-23 8.6711 8.4977 8.8445
2026-07-24 8.6764 8.5029 8.8500
2026-07-25 8.6704 8.4970 8.8438
2026-07-26 8.6640 8.4907 8.8373
2026-07-27 8.6815 8.5079 8.8551
2026-07-28 8.6536 8.4806 8.8267
2026-07-29 8.6472 8.4743 8.8202
2026-07-30 8.6569 8.4838 8.8300
2026-07-31 8.6831 8.5094 8.8567
2026 August
2026-08-01 8.6552 8.4821 8.8283
2026-08-02 8.6552 8.4821 8.8283
2026-08-03 8.6594 8.4862 8.8326
2026-08-04 8.6343 8.4616 8.8069
2026-08-05 8.6066 8.4344 8.7787
2026-08-06 8.6326 8.4599 8.8052
2026-08-07 8.6049 8.4328 8.7770
2026-08-08 8.6309 8.4583 8.8035
2026-08-09 8.6328 8.4602 8.8055
2026-08-10 8.6242 8.4517 8.7966
2026-08-11 8.5965 8.4246 8.7684
2026-08-12 8.5772 8.4056 8.7487
2026-08-13 8.6001 8.4281 8.7721
2026-08-14 8.6250 8.4525 8.7975
2026-08-15 8.6511 8.4780 8.8241
2026-08-16 8.6511 8.4780 8.8241
2026-08-17 8.6383 8.4655 8.8111
2026-08-18 8.6106 8.4384 8.7828
2026-08-19 8.6000 8.4280 8.7720
2026-08-20 8.5724 8.4010 8.7439
2026-08-21 8.5860 8.4143 8.7577
2026-08-22 8.5810 8.4094 8.7527
2026-08-23 8.5535 8.3824 8.7246
2026-08-24 8.5794 8.4078 8.7510
2026-08-25 8.5794 8.4078 8.7510
2026-08-26 8.5869 8.4152 8.7587
2026-08-27 8.6053 8.4332 8.7774
2026-08-28 8.5938 8.4220 8.7657
2026-08-29 8.5857 8.4139 8.7574
2026-08-30 8.6116 8.4394 8.7839
2026-08-31 8.6217 8.4492 8.7941
2026 September
2026-09-01 8.5940 8.4221 8.7659
2026-09-02 8.6137 8.4415 8.7860
2026-09-03 8.5861 8.4144 8.7578
2026-09-04 8.5983 8.4263 8.7702
2026-09-05 8.5821 8.4105 8.7538
2026-09-06 8.6047 8.4326 8.7768
2026-09-07 8.6090 8.4368 8.7812
2026-09-08 8.5814 8.4098 8.7530
2026-09-09 8.5814 8.4098 8.7530
2026-09-10 8.5966 8.4247 8.7685
2026-09-11 8.5841 8.4124 8.7558
2026-09-12 8.5765 8.4050 8.7481
2026-09-13 8.5894 8.4176 8.7612
2026-09-14 8.5999 8.4279 8.7719
2026-09-15 8.5755 8.4040 8.7470
2026-09-16 8.5825 8.4109 8.7542
2026-09-17 8.5907 8.4188 8.7625
2026-09-18 8.6166 8.4443 8.7890
2026-09-19 8.6249 8.4524 8.7974
2026-09-20 8.6054 8.4333 8.7775
2026-09-21 8.6026 8.4306 8.7747
2026-09-22 8.6147 8.4424 8.7869
2026-09-23 8.5870 8.4153 8.7588
2026-09-24 8.6130 8.4407 8.7852
2026-09-25 8.5854 8.4136 8.7571
2026-09-26 8.5720 8.4005 8.7434
2026-09-27 8.5516 8.3806 8.7226
2026-09-28 8.5775 8.4059 8.7490
2026-09-29 8.5499 8.3790 8.7209
2026-09-30 8.5758 8.4043 8.7473
2026 October
2026-10-01 8.5948 8.4229 8.7667
2026-10-02 8.5672 8.3959 8.7386
2026-10-03 8.5398 8.3690 8.7105
2026-10-04 8.5656 8.3943 8.7369
2026-10-05 8.5381 8.3673 8.7089
2026-10-06 8.5639 8.3926 8.7352
2026-10-07 8.5898 8.4180 8.7616
2026-10-08 8.5716 8.4001 8.7430
2026-10-09 8.5548 8.3837 8.7259
2026-10-10 8.5613 8.3901 8.7326
2026-10-11 8.5602 8.3890 8.7314
2026-10-12 8.5861 8.4143 8.7578
2026-10-13 8.5585 8.3874 8.7297
2026-10-14 8.5478 8.3768 8.7187
2026-10-15 8.5598 8.3886 8.7310
2026-10-16 8.5462 8.3753 8.7172
2026-10-17 8.5462 8.3753 8.7172
2026-10-18 8.5473 8.3764 8.7183
2026-10-19 8.5732 8.4017 8.7446
2026-10-20 8.5536 8.3826 8.7247
2026-10-21 8.5262 8.3557 8.6967
2026-10-22 8.4989 8.3289 8.6688
2026-10-23 8.5246 8.3541 8.6950
2026-10-24 8.5348 8.3641 8.7055
2026-10-25 8.5348 8.3641 8.7055
2026-10-26 8.5283 8.3578 8.6989
2026-10-27 8.5265 8.3560 8.6970
2026-10-28 8.5360 8.3653 8.7067
2026-10-29 8.5300 8.3594 8.7006
2026-10-30 8.5301 8.3595 8.7007
2026-10-31 8.5189 8.3485 8.6893
2026 November
2026-11-01 8.5189 8.3485 8.6893
2026-11-02 8.5185 8.3482 8.6889
2026-11-03 8.5431 8.3723 8.7140