> Page 1: USD/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.8631 6.7259 7.0004
2026-01-02 6.8812 6.7436 7.0188
2026-01-03 6.8632 6.7259 7.0004
2026-01-04 6.8569 6.7198 6.9941
2026-01-05 6.8683 6.7309 7.0057
2026-01-06 6.8730 6.7355 7.0104
2026-01-07 6.8549 6.7178 6.9920
2026-01-08 6.8730 6.7355 7.0105
2026-01-09 6.8697 6.7323 7.0071
2026-01-10 6.8846 6.7469 7.0223
2026-01-11 6.8665 6.7292 7.0039
2026-01-12 6.8599 6.7227 6.9971
2026-01-13 6.8699 6.7325 7.0073
2026-01-14 6.8721 6.7346 7.0095
2026-01-15 6.8691 6.7317 7.0065
2026-01-16 6.8716 6.7342 7.0091
2026-01-17 6.8897 6.7520 7.0275
2026-01-18 6.8764 6.7389 7.0140
2026-01-19 6.8827 6.7450 7.0203
2026-01-20 6.9008 6.7628 7.0388
2026-01-21 6.8827 6.7451 7.0204
2026-01-22 6.8678 6.7305 7.0052
2026-01-23 6.8582 6.7210 6.9954
2026-01-24 6.8402 6.7034 6.9770
2026-01-25 6.8583 6.7211 6.9954
2026-01-26 6.8763 6.7388 7.0139
2026-01-27 6.8583 6.7211 6.9955
2026-01-28 6.8764 6.7388 7.0139
2026-01-29 6.8799 6.7423 7.0175
2026-01-30 6.8787 6.7411 7.0163
2026-01-31 6.8744 6.7369 7.0119
2026 February
2026-02-01 6.8925 6.7547 7.0304
2026-02-02 6.8745 6.7370 7.0120
2026-02-03 6.8664 6.7291 7.0038
2026-02-04 6.8845 6.7468 7.0222
2026-02-05 6.8665 6.7292 7.0038
2026-02-06 6.8846 6.7469 7.0223
2026-02-07 6.8665 6.7292 7.0039
2026-02-08 6.8526 6.7155 6.9896
2026-02-09 6.8706 6.7332 7.0080
2026-02-10 6.8768 6.7392 7.0143
2026-02-11 6.8587 6.7216 6.9959
2026-02-12 6.8649 6.7276 7.0022
2026-02-13 6.8656 6.7283 7.0029
2026-02-14 6.8630 6.7257 7.0003
2026-02-15 6.8524 6.7153 6.9894
2026-02-16 6.8364 6.6997 6.9732
2026-02-17 6.8537 6.7167 6.9908
2026-02-18 6.8546 6.7176 6.9917
2026-02-19 6.8662 6.7289 7.0035
2026-02-20 6.8596 6.7224 6.9968
2026-02-21 6.8521 6.7151 6.9891
2026-02-22 6.8620 6.7248 6.9993
2026-02-23 6.8554 6.7183 6.9925
2026-02-24 6.8379 6.7012 6.9747
2026-02-25 6.8559 6.7188 6.9931
2026-02-26 6.8519 6.7149 6.9890
2026-02-27 6.8406 6.7038 6.9774
2026-02-28 6.8529 6.7158 6.9899
2026 March
2026-03-01 6.8356 6.6989 6.9723
2026-03-02 6.8536 6.7166 6.9907
2026-03-03 6.8503 6.7132 6.9873
2026-03-04 6.8430 6.7061 6.9799
2026-03-05 6.8446 6.7077 6.9814
2026-03-06 6.8266 6.6901 6.9631
2026-03-07 6.8446 6.7077 6.9815
2026-03-08 6.8626 6.7254 6.9999
2026-03-09 6.8518 6.7148 6.9888
2026-03-10 6.8468 6.7099 6.9837
2026-03-11 6.8480 6.7111 6.9850
2026-03-12 6.8447 6.7078 6.9815
2026-03-13 6.8620 6.7248 6.9992
2026-03-14 6.8440 6.7071 6.9809
2026-03-15 6.8525 6.7155 6.9896
2026-03-16 6.8346 6.6979 6.9713
2026-03-17 6.8511 6.7141 6.9881
2026-03-18 6.8332 6.6965 6.9698
2026-03-19 6.8512 6.7141 6.9882
2026-03-20 6.8464 6.7094 6.9833
2026-03-21 6.8439 6.7070 6.9807
2026-03-22 6.8443 6.7074 6.9812
2026-03-23 6.8428 6.7059 6.9796
2026-03-24 6.8354 6.6987 6.9721
2026-03-25 6.8459 6.7090 6.9829
2026-03-26 6.8332 6.6965 6.9699
2026-03-27 6.8512 6.7142 6.9882
2026-03-28 6.8333 6.6966 6.9699
2026-03-29 6.8513 6.7142 6.9883
2026-03-30 6.8693 6.7319 7.0067
2026-03-31 6.8513 6.7143 6.9883
2026 April
2026-04-01 6.8497 6.7127 6.9867
2026-04-02 6.8556 6.7185 6.9927
2026-04-03 6.8597 6.7225 6.9969
2026-04-04 6.8576 6.7205 6.9948
2026-04-05 6.8650 6.7277 7.0023
2026-04-06 6.8629 6.7257 7.0002
2026-04-07 6.8786 6.7410 7.0162
2026-04-08 6.8606 6.7234 6.9978
2026-04-09 6.8675 6.7302 7.0049
2026-04-10 6.8772 6.7396 7.0147
2026-04-11 6.8738 6.7364 7.0113
2026-04-12 6.8919 6.7541 7.0298
2026-04-13 6.8739 6.7364 7.0114
2026-04-14 6.8920 6.7542 7.0298
2026-04-15 6.9102 6.7720 7.0484
2026-04-16 6.8920 6.7542 7.0299
2026-04-17 6.9102 6.7720 7.0484
2026-04-18 6.9109 6.7727 7.0492
2026-04-19 6.8928 6.7550 7.0307
2026-04-20 6.9110 6.7728 7.0492
2026-04-21 6.8929 6.7550 7.0307
2026-04-22 6.8781 6.7405 7.0156
2026-04-23 6.8892 6.7514 7.0270
2026-04-24 6.8843 6.7466 7.0219
2026-04-25 6.8703 6.7329 7.0077
2026-04-26 6.8845 6.7468 7.0222
2026-04-27 6.8872 6.7494 7.0249
2026-04-28 6.9053 6.7672 7.0434
2026-04-29 6.9014 6.7634 7.0394
2026-04-30 6.8833 6.7456 7.0210
2026 May
2026-05-01 6.9015 6.7634 7.0395
2026-05-02 6.9143 6.7760 7.0525
2026-05-03 6.8961 6.7582 7.0341
2026-05-04 6.9143 6.7760 7.0526
2026-05-05 6.8962 6.7583 7.0341
2026-05-06 6.9144 6.7761 7.0526
2026-05-07 6.9027 6.7646 7.0407
2026-05-08 6.9196 6.7812 7.0580
2026-05-09 6.9098 6.7716 7.0480
2026-05-10 6.8988 6.7608 7.0368
2026-05-11 6.8807 6.7431 7.0183
2026-05-12 6.8988 6.7609 7.0368
2026-05-13 6.8808 6.7431 7.0184
2026-05-14 6.8989 6.7609 7.0369
2026-05-15 6.8808 6.7432 7.0184
2026-05-16 6.8927 6.7549 7.0306
2026-05-17 6.8855 6.7478 7.0232
2026-05-18 6.8978 6.7598 7.0357
2026-05-19 6.8969 6.7589 7.0348
2026-05-20 6.9150 6.7767 7.0533
2026-05-21 6.8969 6.7590 7.0348
2026-05-22 6.8788 6.7413 7.0164
2026-05-23 6.8846 6.7469 7.0223
2026-05-24 6.8712 6.7337 7.0086
2026-05-25 6.8726 6.7351 7.0100
2026-05-26 6.8655 6.7282 7.0028
2026-05-27 6.8836 6.7459 7.0212
2026-05-28 6.8974 6.7595 7.0354
2026-05-29 6.8851 6.7474 7.0228
2026-05-30 6.8891 6.7513 7.0269
2026-05-31 6.8736 6.7361 7.0111
2026 June
2026-06-01 6.8623 6.7251 6.9995
2026-06-02 6.8726 6.7351 7.0100
2026-06-03 6.8735 6.7361 7.0110
2026-06-04 6.8594 6.7222 6.9966
2026-06-05 6.8775 6.7399 7.0150
2026-06-06 6.8607 6.7235 6.9979
2026-06-07 6.8697 6.7323 7.0071
2026-06-08 6.8516 6.7146 6.9887
2026-06-09 6.8337 6.6970 6.9704
2026-06-10 6.8517 6.7147 6.9887
2026-06-11 6.8337 6.6971 6.9704
2026-06-12 6.8448 6.7079 6.9817
2026-06-13 6.8629 6.7256 7.0001
2026-06-14 6.8449 6.7080 6.9818
2026-06-15 6.8414 6.7046 6.9782
2026-06-16 6.8594 6.7222 6.9966
2026-06-17 6.8414 6.7046 6.9783
2026-06-18 6.8235 6.6870 6.9600
2026-06-19 6.8183 6.6819 6.9547
2026-06-20 6.8363 6.6995 6.9730
2026-06-21 6.8418 6.7050 6.9786
2026-06-22 6.8246 6.6881 6.9610
2026-06-23 6.8425 6.7057 6.9794
2026-06-24 6.8246 6.6881 6.9611
2026-06-25 6.8426 6.7057 6.9794
2026-06-26 6.8246 6.6882 6.9611
2026-06-27 6.8426 6.7058 6.9795
2026-06-28 6.8247 6.6882 6.9612
2026-06-29 6.8381 6.7013 6.9748
2026-06-30 6.8434 6.7065 6.9803
2026 July
2026-07-01 6.8255 6.6890 6.9620
2026-07-02 6.8435 6.7066 6.9803
2026-07-03 6.8314 6.6948 6.9681
2026-07-04 6.8240 6.6875 6.9605
2026-07-05 6.8420 6.7051 6.9788
2026-07-06 6.8530 6.7159 6.9900
2026-07-07 6.8350 6.6983 6.9717
2026-07-08 6.8530 6.7159 6.9901
2026-07-09 6.8350 6.6983 6.9717
2026-07-10 6.8530 6.7160 6.9901
2026-07-11 6.8404 6.7036 6.9773
2026-07-12 6.8372 6.7005 6.9739
2026-07-13 6.8276 6.6910 6.9641
2026-07-14 6.8456 6.7087 6.9825
2026-07-15 6.8276 6.6911 6.9642
2026-07-16 6.8137 6.6775 6.9500
2026-07-17 6.7959 6.6600 6.9318
2026-07-18 6.8138 6.6775 6.9501
2026-07-19 6.8260 6.6895 6.9625
2026-07-20 6.8081 6.6720 6.9443
2026-07-21 6.8261 6.6895 6.9626
2026-07-22 6.8082 6.6720 6.9443
2026-07-23 6.8261 6.6896 6.9626
2026-07-24 6.8420 6.7052 6.9788
2026-07-25 6.8516 6.7146 6.9886
2026-07-26 6.8584 6.7213 6.9956
2026-07-27 6.8405 6.7036 6.9773
2026-07-28 6.8403 6.7035 6.9772
2026-07-29 6.8466 6.7097 6.9835
2026-07-30 6.8387 6.7019 6.9755
2026-07-31 6.8208 6.6843 6.9572
2026 August
2026-08-01 6.8387 6.7020 6.9755
2026-08-02 6.8208 6.6844 6.9572
2026-08-03 6.8388 6.7020 6.9755
2026-08-04 6.8208 6.6844 6.9573
2026-08-05 6.8388 6.7020 6.9756
2026-08-06 6.8209 6.6845 6.9573
2026-08-07 6.8203 6.6839 6.9567
2026-08-08 6.8213 6.6849 6.9578
2026-08-09 6.8393 6.7025 6.9761
2026-08-10 6.8573 6.7202 6.9945
2026-08-11 6.8394 6.7026 6.9762
2026-08-12 6.8574 6.7202 6.9945
2026-08-13 6.8394 6.7026 6.9762
2026-08-14 6.8574 6.7203 6.9946
2026-08-15 6.8755 6.7380 7.0130
2026-08-16 6.8575 6.7203 6.9946
2026-08-17 6.8751 6.7376 7.0126
2026-08-18 6.8571 6.7199 6.9942
2026-08-19 6.8538 6.7167 6.9909
2026-08-20 6.8620 6.7248 6.9993
2026-08-21 6.8801 6.7425 7.0177
2026-08-22 6.8621 6.7249 6.9993
2026-08-23 6.8612 6.7240 6.9985
2026-08-24 6.8793 6.7417 7.0169
2026-08-25 6.8716 6.7342 7.0091
2026-08-26 6.8840 6.7463 7.0217
2026-08-27 6.8659 6.7286 7.0032
2026-08-28 6.8711 6.7337 7.0085
2026-08-29 6.8892 6.7514 7.0270
2026-08-30 6.8824 6.7448 7.0201
2026-08-31 6.8833 6.7456 7.0210
2026 September
2026-09-01 6.8872 6.7494 7.0249
2026-09-02 6.8691 6.7317 7.0065
2026-09-03 6.8872 6.7495 7.0250
2026-09-04 6.8692 6.7318 7.0065
2026-09-05 6.8873 6.7495 7.0250
2026-09-06 6.8963 6.7584 7.0342
2026-09-07 6.8782 6.7407 7.0158
2026-09-08 6.8964 6.7584 7.0343
2026-09-09 6.9021 6.7641 7.0402
2026-09-10 6.9165 6.7781 7.0548
2026-09-11 6.8983 6.7604 7.0363
2026-09-12 6.9134 6.7752 7.0517
2026-09-13 6.9317 6.7930 7.0703
2026-09-14 6.9135 6.7752 7.0518
2026-09-15 6.9003 6.7623 7.0383
2026-09-16 6.9185 6.7802 7.0569
2026-09-17 6.9244 6.7859 7.0629
2026-09-18 6.9063 6.7681 7.0444
2026-09-19 6.9245 6.7860 7.0629
2026-09-20 6.9063 6.7682 7.0444
2026-09-21 6.8909 6.7531 7.0287
2026-09-22 6.8728 6.7354 7.0103
2026-09-23 6.8909 6.7531 7.0287
2026-09-24 6.8914 6.7536 7.0292
2026-09-25 6.8733 6.7359 7.0108
2026-09-26 6.8914 6.7536 7.0293
2026-09-27 6.8916 6.7538 7.0295
2026-09-28 6.9098 6.7716 7.0480
2026-09-29 6.8917 6.7538 7.0295
2026-09-30 6.9030 6.7649 7.0410
2026 October
2026-10-01 6.9039 6.7659 7.0420
2026-10-02 6.9142 6.7759 7.0524
2026-10-03 6.9170 6.7787 7.0553
2026-10-04 6.9159 6.7776 7.0542
2026-10-05 6.9148 6.7765 7.0530
2026-10-06 6.9007 6.7627 7.0387
2026-10-07 6.8826 6.7449 7.0202
2026-10-08 6.9007 6.7627 7.0387
2026-10-09 6.8853 6.7476 7.0230
2026-10-10 6.9035 6.7654 7.0415
2026-10-11 6.8854 6.7477 7.0231
2026-10-12 6.9035 6.7654 7.0416
2026-10-13 6.8854 6.7477 7.0231
2026-10-14 6.9036 6.7655 7.0416
2026-10-15 6.9205 6.7821 7.0590
2026-10-16 6.9024 6.7644 7.0405
2026-10-17 6.9193 6.7810 7.0577
2026-10-18 6.9376 6.7988 7.0763
2026-10-19 6.9511 6.8121 7.0901
2026-10-20 6.9329 6.7942 7.0715
2026-10-21 6.9147 6.7764 7.0530
2026-10-22 6.9329 6.7942 7.0716
2026-10-23 6.9147 6.7764 7.0530
2026-10-24 6.9330 6.7943 7.0716
2026-10-25 6.9148 6.7765 7.0531
2026-10-26 6.9330 6.7943 7.0717
2026-10-27 6.9148 6.7765 7.0531
2026-10-28 6.9331 6.7944 7.0717
2026-10-29 6.9295 6.7909 7.0681
2026-10-30 6.9478 6.8088 7.0867
2026-10-31 6.9661 6.8268 7.1054
2026 November
2026-11-01 6.9844 6.8447 7.1241
2026-11-02 6.9661 6.8268 7.1055
2026-11-03 6.9845 6.8448 7.1242