United States Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current USD/XOF rate: â–¼ 570.9609 (-0,00%)
> Page 1: USD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 567.4369 | 556.0881 | 578.7856 |
| 2026-01-02 | 566.7102 | 555.3760 | 578.0444 |
| 2026-01-03 | 569.5972 | 558.2053 | 580.9892 |
| 2026-01-04 | 569.8944 | 558.4965 | 581.2923 |
| 2026-01-05 | 567.2077 | 555.8635 | 578.5518 |
| 2026-01-06 | 563.7022 | 552.4282 | 574.9763 |
| 2026-01-07 | 563.9193 | 552.6409 | 575.1977 |
| 2026-01-08 | 564.2753 | 552.9898 | 575.5608 |
| 2026-01-09 | 563.3100 | 552.0438 | 574.5762 |
| 2026-01-10 | 564.9563 | 553.6572 | 576.2554 |
| 2026-01-11 | 563.0634 | 551.8021 | 574.3247 |
| 2026-01-12 | 562.0035 | 550.7635 | 573.2436 |
| 2026-01-13 | 564.6782 | 553.3846 | 575.9717 |
| 2026-01-14 | 564.8103 | 553.5141 | 576.1065 |
| 2026-01-15 | 564.4674 | 553.1781 | 575.7568 |
| 2026-01-16 | 562.6836 | 551.4300 | 573.9373 |
| 2026-01-17 | 563.1579 | 551.8947 | 574.4210 |
| 2026-01-18 | 563.4899 | 552.2201 | 574.7597 |
| 2026-01-19 | 567.5047 | 556.1546 | 578.8548 |
| 2026-01-20 | 565.6110 | 554.2988 | 576.9232 |
| 2026-01-21 | 564.9099 | 553.6117 | 576.2081 |
| 2026-01-22 | 564.4327 | 553.1441 | 575.7214 |
| 2026-01-23 | 565.3601 | 554.0529 | 576.6673 |
| 2026-01-24 | 565.0839 | 553.7822 | 576.3856 |
| 2026-01-25 | 568.7522 | 557.3772 | 580.1273 |
| 2026-01-26 | 567.7997 | 556.4437 | 579.1557 |
| 2026-01-27 | 567.6545 | 556.3014 | 579.0076 |
| 2026-01-28 | 574.0468 | 562.5659 | 585.5278 |
| 2026-01-29 | 577.6389 | 566.0862 | 589.1917 |
| 2026-01-30 | 579.6020 | 568.0099 | 591.1940 |
| 2026-01-31 | 577.9033 | 566.3452 | 589.4613 |
| 2026 February | |||
| 2026-02-01 | 576.7506 | 565.2156 | 588.2856 |
| 2026-02-02 | 576.8086 | 565.2724 | 588.3448 |
| 2026-02-03 | 576.8086 | 565.2724 | 588.3448 |
| 2026-02-04 | 576.2483 | 564.7233 | 587.7733 |
| 2026-02-05 | 578.1751 | 566.6116 | 589.7387 |
| 2026-02-06 | 579.0411 | 567.4603 | 590.6219 |
| 2026-02-07 | 579.9634 | 568.3642 | 591.5627 |
| 2026-02-08 | 581.7135 | 570.0793 | 593.3478 |
| 2026-02-09 | 580.3693 | 568.7619 | 591.9767 |
| 2026-02-10 | 580.1345 | 568.5318 | 591.7372 |
| 2026-02-11 | 582.1219 | 570.4795 | 593.7644 |
| 2026-02-12 | 583.6698 | 571.9964 | 595.3432 |
| 2026-02-13 | 581.1977 | 569.5737 | 592.8216 |
| 2026-02-14 | 579.4897 | 567.8999 | 591.0795 |
| 2026-02-15 | 581.1584 | 569.5353 | 592.7816 |
| 2026-02-16 | 583.0442 | 571.3833 | 594.7051 |
| 2026-02-17 | 581.5611 | 569.9299 | 593.1924 |
| 2026-02-18 | 582.6271 | 570.9746 | 594.2796 |
| 2026-02-19 | 583.1010 | 571.4390 | 594.7630 |
| 2026-02-20 | 583.4396 | 571.7708 | 595.1084 |
| 2026-02-21 | 584.1900 | 572.5062 | 595.8738 |
| 2026-02-22 | 583.7910 | 572.1152 | 595.4669 |
| 2026-02-23 | 584.2718 | 572.5864 | 595.9572 |
| 2026-02-24 | 584.8701 | 573.1727 | 596.5675 |
| 2026-02-25 | 582.8220 | 571.1656 | 594.4785 |
| 2026-02-26 | 582.4644 | 570.8151 | 594.1137 |
| 2026-02-27 | 581.0309 | 569.4103 | 592.6515 |
| 2026-02-28 | 579.1581 | 567.5749 | 590.7412 |
| 2026 March | |||
| 2026-03-01 | 579.7997 | 568.2037 | 591.3957 |
| 2026-03-02 | 579.6361 | 568.0434 | 591.2288 |
| 2026-03-03 | 580.1590 | 568.5558 | 591.7622 |
| 2026-03-04 | 581.6004 | 569.9684 | 593.2325 |
| 2026-03-05 | 581.9103 | 570.2721 | 593.5485 |
| 2026-03-06 | 585.6267 | 573.9142 | 597.3392 |
| 2026-03-07 | 586.2827 | 574.5571 | 598.0084 |
| 2026-03-08 | 587.5241 | 575.7736 | 599.2746 |
| 2026-03-09 | 586.1729 | 574.4495 | 597.8964 |
| 2026-03-10 | 586.3652 | 574.6379 | 598.0925 |
| 2026-03-11 | 583.4545 | 571.7854 | 595.1236 |
| 2026-03-12 | 585.0343 | 573.3336 | 596.7349 |
| 2026-03-13 | 587.5667 | 575.8154 | 599.3181 |
| 2026-03-14 | 588.3403 | 576.5735 | 600.1071 |
| 2026-03-15 | 584.3658 | 572.6784 | 596.0531 |
| 2026-03-16 | 586.8652 | 575.1279 | 598.6026 |
| 2026-03-17 | 586.2254 | 574.5009 | 597.9499 |
| 2026-03-18 | 586.1055 | 574.3834 | 597.8276 |
| 2026-03-19 | 584.7683 | 573.0729 | 596.4636 |
| 2026-03-20 | 585.8959 | 574.1780 | 597.6138 |
| 2026-03-21 | 582.9578 | 571.2986 | 594.6169 |
| 2026-03-22 | 583.1059 | 571.4438 | 594.7681 |
| 2026-03-23 | 583.1010 | 571.4390 | 594.7630 |
| 2026-03-24 | 581.0284 | 569.4079 | 592.6490 |
| 2026-03-25 | 579.1751 | 567.5916 | 590.7586 |
| 2026-03-26 | 579.3701 | 567.7827 | 590.9576 |
| 2026-03-27 | 579.5971 | 568.0051 | 591.1890 |
| 2026-03-28 | 582.2623 | 570.6171 | 593.9075 |
| 2026-03-29 | 581.7701 | 570.1347 | 593.4055 |
| 2026-03-30 | 581.6054 | 569.9733 | 593.2375 |
| 2026-03-31 | 582.9479 | 571.2890 | 594.6069 |
| 2026 April | |||
| 2026-04-01 | 582.8022 | 571.1462 | 594.4583 |
| 2026-04-02 | 582.9084 | 571.2502 | 594.5666 |
| 2026-04-03 | 578.0710 | 566.5095 | 589.6324 |
| 2026-04-04 | 585.2009 | 573.4969 | 596.9049 |
| 2026-04-05 | 587.0004 | 575.2604 | 598.7404 |
| 2026-04-06 | 586.9203 | 575.1818 | 598.6587 |
| 2026-04-07 | 587.2133 | 575.4690 | 598.9575 |
| 2026-04-08 | 588.8034 | 577.0273 | 600.5794 |
| 2026-04-09 | 585.8760 | 574.1585 | 597.5935 |
| 2026-04-10 | 587.3210 | 575.5746 | 599.0674 |
| 2026-04-11 | 588.7530 | 576.9780 | 600.5281 |
| 2026-04-12 | 589.1361 | 577.3534 | 600.9188 |
| 2026-04-13 | 593.0811 | 581.2195 | 604.9427 |
| 2026-04-14 | 595.0143 | 583.1140 | 606.9145 |
| 2026-04-15 | 593.0325 | 581.1718 | 604.8931 |
| 2026-04-16 | 592.6724 | 580.8190 | 604.5259 |
| 2026-04-17 | 593.5773 | 581.7057 | 605.4488 |
| 2026-04-18 | 595.4004 | 583.4924 | 607.3084 |
| 2026-04-19 | 595.3772 | 583.4697 | 607.2847 |
| 2026-04-20 | 594.5593 | 582.6681 | 606.4505 |
| 2026-04-21 | 595.8850 | 583.9673 | 607.8027 |
| 2026-04-22 | 596.2877 | 584.3619 | 608.2135 |
| 2026-04-23 | 593.3086 | 581.4424 | 605.1748 |
| 2026-04-24 | 593.5722 | 581.7007 | 605.4436 |
| 2026-04-25 | 594.0717 | 582.1903 | 605.9532 |
| 2026-04-26 | 591.9587 | 580.1195 | 603.7979 |
| 2026-04-27 | 591.5237 | 579.6932 | 603.3542 |
| 2026-04-28 | 590.3743 | 578.5668 | 602.1818 |
| 2026-04-29 | 591.9638 | 580.1245 | 603.8031 |
| 2026-04-30 | 590.9167 | 579.0984 | 602.7351 |
| 2026 May | |||
| 2026-05-01 | 593.0555 | 581.1944 | 604.9166 |
| 2026-05-02 | 593.1424 | 581.2796 | 605.0053 |
| 2026-05-03 | 593.6541 | 581.7810 | 605.5271 |
| 2026-05-04 | 588.9545 | 577.1755 | 600.7336 |
| 2026-05-05 | 595.5292 | 583.6186 | 607.4397 |
| 2026-05-06 | 593.3393 | 581.4725 | 605.2060 |
| 2026-05-07 | 594.1589 | 582.2757 | 606.0421 |
| 2026-05-08 | 593.0734 | 581.2119 | 604.9349 |
| 2026-05-09 | 595.8204 | 583.9040 | 607.7369 |
| 2026-05-10 | 595.6116 | 583.6994 | 607.5239 |
| 2026-05-11 | 594.2769 | 582.3914 | 606.1624 |
| 2026-05-12 | 593.6694 | 581.7960 | 605.5428 |
| 2026-05-13 | 599.4900 | 587.5002 | 611.4798 |
| 2026-05-14 | 601.6204 | 589.5880 | 613.6528 |
| 2026-05-15 | 600.5180 | 588.5076 | 612.5283 |
| 2026-05-16 | 605.4685 | 593.3591 | 617.5779 |
| 2026-05-17 | 607.5585 | 595.4073 | 619.7097 |
| 2026-05-18 | 607.7087 | 595.5545 | 619.8629 |
| 2026-05-19 | 605.9803 | 593.8607 | 618.0999 |
| 2026-05-20 | 610.4417 | 598.2329 | 622.6506 |
| 2026-05-21 | 612.4001 | 600.1521 | 624.6481 |
| 2026-05-22 | 612.2884 | 600.0426 | 624.5341 |
| 2026-05-23 | 614.0613 | 601.7800 | 626.3425 |
| 2026-05-24 | 613.4782 | 601.2087 | 625.7478 |
| 2026-05-25 | 609.8791 | 597.6816 | 622.0767 |
| 2026-05-26 | 609.3661 | 597.1788 | 621.5534 |
| 2026-05-27 | 607.9530 | 595.7939 | 620.1121 |
| 2026-05-28 | 607.5156 | 595.3653 | 619.6659 |
| 2026-05-29 | 609.0856 | 596.9039 | 621.2673 |
| 2026-05-30 | 609.3014 | 597.1153 | 621.4874 |
| 2026-05-31 | 609.9657 | 597.7663 | 622.1650 |
| 2026 June | |||
| 2026-06-01 | 610.1252 | 597.9227 | 622.3277 |
| 2026-06-02 | 607.1512 | 595.0081 | 619.2942 |
| 2026-06-03 | 610.5338 | 598.3231 | 622.7445 |
| 2026-06-04 | 608.7489 | 596.5740 | 620.9239 |
| 2026-06-05 | 610.0251 | 597.8246 | 622.2256 |
| 2026-06-06 | 610.7478 | 598.5329 | 622.9628 |
| 2026-06-07 | 609.7278 | 597.5333 | 621.9224 |
| 2026-06-08 | 607.9100 | 595.7518 | 620.0682 |
| 2026-06-09 | 612.3646 | 600.1173 | 624.6119 |
| 2026-06-10 | 610.0305 | 597.8299 | 622.2311 |
| 2026-06-11 | 609.6954 | 597.5015 | 621.8893 |
| 2026-06-12 | 606.7684 | 594.6330 | 618.9037 |
| 2026-06-13 | 607.4272 | 595.2786 | 619.5757 |
| 2026-06-14 | 608.0443 | 595.8834 | 620.2052 |
| 2026-06-15 | 607.9422 | 595.7834 | 620.1011 |
| 2026-06-16 | 609.0048 | 596.8247 | 621.1849 |
| 2026-06-17 | 606.5892 | 594.4574 | 618.7210 |
| 2026-06-18 | 607.9422 | 595.7834 | 620.1011 |
| 2026-06-19 | 605.8602 | 593.7430 | 617.9775 |
| 2026-06-20 | 608.6251 | 596.4526 | 620.7976 |
| 2026-06-21 | 609.7927 | 597.5968 | 621.9886 |
| 2026-06-22 | 608.1840 | 596.0204 | 620.3477 |
| 2026-06-23 | 608.9509 | 596.7719 | 621.1299 |
| 2026-06-24 | 606.3087 | 594.1825 | 618.4349 |
| 2026-06-25 | 607.0574 | 594.9163 | 619.1986 |
| 2026-06-26 | 605.2608 | 593.1556 | 617.3660 |
| 2026-06-27 | 601.6125 | 589.5802 | 613.6447 |
| 2026-06-28 | 600.2142 | 588.2099 | 612.2185 |
| 2026-06-29 | 603.3822 | 591.3146 | 615.4498 |
| 2026-06-30 | 602.6530 | 590.6000 | 614.7061 |
| 2026 July | |||
| 2026-07-01 | 607.8161 | 595.6598 | 619.9724 |
| 2026-07-02 | 605.7856 | 593.6699 | 617.9013 |
| 2026-07-03 | 608.0846 | 595.9229 | 620.2463 |
| 2026-07-04 | 606.9958 | 594.8559 | 619.1357 |
| 2026-07-05 | 608.1357 | 595.9730 | 620.2984 |
| 2026-07-06 | 608.7274 | 596.5528 | 620.9019 |
| 2026-07-07 | 612.6727 | 600.4192 | 624.9261 |
| 2026-07-08 | 617.3415 | 604.9947 | 629.6883 |
| 2026-07-09 | 616.7910 | 604.4552 | 629.1268 |
| 2026-07-10 | 613.0165 | 600.7562 | 625.2768 |
| 2026-07-11 | 610.2902 | 598.0844 | 622.4960 |
| 2026-07-12 | 609.0183 | 596.8379 | 621.1986 |
| 2026-07-13 | 600.9296 | 588.9110 | 612.9482 |
| 2026-07-14 | 601.4758 | 589.4463 | 613.5053 |
| 2026-07-15 | 601.8072 | 589.7710 | 613.8433 |
| 2026-07-16 | 602.4816 | 590.4319 | 614.5312 |
| 2026-07-17 | 602.5343 | 590.4836 | 614.5850 |
| 2026-07-18 | 603.5913 | 591.5194 | 615.6631 |
| 2026-07-19 | 606.1271 | 594.0045 | 618.2496 |
| 2026-07-20 | 608.4583 | 596.2891 | 620.6275 |
| 2026-07-21 | 606.2152 | 594.0909 | 618.3395 |
| 2026-07-22 | 604.6254 | 592.5328 | 616.7179 |
| 2026-07-23 | 605.3833 | 593.2756 | 617.4909 |
| 2026-07-24 | 606.1538 | 594.0307 | 618.2769 |
| 2026-07-25 | 608.8055 | 596.6294 | 620.9816 |
| 2026-07-26 | 607.0520 | 594.9110 | 619.1931 |
| 2026-07-27 | 609.3850 | 597.1973 | 621.5727 |
| 2026-07-28 | 614.2805 | 601.9949 | 626.5661 |
| 2026-07-29 | 616.0511 | 603.7301 | 628.3721 |
| 2026-07-30 | 615.5993 | 603.2873 | 627.9113 |
| 2026-07-31 | 619.8186 | 607.4222 | 632.2150 |
| 2026 August | |||
| 2026-08-01 | 620.3270 | 607.9204 | 632.7335 |
| 2026-08-02 | 624.3283 | 611.8417 | 636.8148 |
| 2026-08-03 | 634.7220 | 622.0275 | 647.4164 |
| 2026-08-04 | 632.7436 | 620.0887 | 645.3985 |
| 2026-08-05 | 630.4886 | 617.8788 | 643.0983 |
| 2026-08-06 | 622.7125 | 610.2583 | 635.1668 |
| 2026-08-07 | 626.3027 | 613.7767 | 638.8288 |
| 2026-08-08 | 630.3529 | 617.7458 | 642.9599 |
| 2026-08-09 | 628.2323 | 615.6677 | 640.7970 |
| 2026-08-10 | 627.5592 | 615.0080 | 640.1104 |
| 2026-08-11 | 623.2060 | 610.7419 | 635.6701 |
| 2026-08-12 | 620.6683 | 608.2549 | 633.0816 |
| 2026-08-13 | 623.0621 | 610.6009 | 635.5234 |
| 2026-08-14 | 625.8499 | 613.3329 | 638.3669 |
| 2026-08-15 | 624.1584 | 611.6752 | 636.6415 |
| 2026-08-16 | 625.0087 | 612.5085 | 637.5088 |
| 2026-08-17 | 624.9462 | 612.4473 | 637.4452 |
| 2026-08-18 | 628.1303 | 615.5677 | 640.6929 |
| 2026-08-19 | 627.1217 | 614.5793 | 639.6642 |
| 2026-08-20 | 620.1202 | 607.7178 | 632.5226 |
| 2026-08-21 | 615.9243 | 603.6058 | 628.2428 |
| 2026-08-22 | 621.8179 | 609.3816 | 634.2543 |
| 2026-08-23 | 622.8535 | 610.3964 | 635.3106 |
| 2026-08-24 | 626.9675 | 614.4281 | 639.5068 |
| 2026-08-25 | 631.6227 | 618.9903 | 644.2552 |
| 2026-08-26 | 630.6648 | 618.0515 | 643.2781 |
| 2026-08-27 | 633.5591 | 620.8879 | 646.2303 |
| 2026-08-28 | 632.0027 | 619.3627 | 644.6428 |
| 2026-08-29 | 632.8861 | 620.2284 | 645.5438 |
| 2026-08-30 | 636.2947 | 623.5688 | 649.0206 |
| 2026-08-31 | 632.2088 | 619.5646 | 644.8529 |
| 2026 September | |||
| 2026-09-01 | 636.6361 | 623.9034 | 649.3689 |
| 2026-09-02 | 637.1578 | 624.4147 | 649.9010 |
| 2026-09-03 | 638.4671 | 625.6978 | 651.2365 |
| 2026-09-04 | 637.4470 | 624.6981 | 650.1959 |
| 2026-09-05 | 634.9884 | 622.2886 | 647.6882 |
| 2026-09-06 | 634.9415 | 622.2427 | 647.6404 |
| 2026-09-07 | 637.0339 | 624.2932 | 649.7746 |
| 2026-09-08 | 641.4068 | 628.5786 | 654.2349 |
| 2026-09-09 | 646.5986 | 633.6666 | 659.5306 |
| 2026-09-10 | 652.9420 | 639.8832 | 666.0009 |
| 2026-09-11 | 654.4696 | 641.3802 | 667.5590 |
| 2026-09-12 | 653.6397 | 640.5669 | 666.7125 |
| 2026-09-13 | 653.8850 | 640.8073 | 666.9627 |
| 2026-09-14 | 653.8509 | 640.7738 | 666.9279 |
| 2026-09-15 | 648.3866 | 635.4189 | 661.3543 |
| 2026-09-16 | 652.8151 | 639.7588 | 665.8714 |
| 2026-09-17 | 654.1958 | 641.1119 | 667.2797 |
| 2026-09-18 | 651.7918 | 638.7560 | 664.8276 |
| 2026-09-19 | 653.4318 | 640.3632 | 666.5005 |
| 2026-09-20 | 653.8913 | 640.8134 | 666.9691 |
| 2026-09-21 | 662.9590 | 649.6998 | 676.2182 |
| 2026-09-22 | 661.0644 | 647.8431 | 674.2857 |
| 2026-09-23 | 653.8043 | 640.7282 | 666.8803 |
| 2026-09-24 | 654.3358 | 641.2491 | 667.4225 |
| 2026-09-25 | 654.0373 | 640.9565 | 667.1180 |
| 2026-09-26 | 650.4642 | 637.4549 | 663.4735 |
| 2026-09-27 | 650.3044 | 637.2983 | 663.3104 |
| 2026-09-28 | 644.9745 | 632.0750 | 657.8740 |
| 2026-09-29 | 641.7866 | 628.9509 | 654.6224 |
| 2026-09-30 | 642.8778 | 630.0202 | 655.7353 |
| 2026 October | |||
| 2026-10-01 | 642.8297 | 629.9731 | 655.6863 |
| 2026-10-02 | 641.2753 | 628.4498 | 654.1008 |
| 2026-10-03 | 640.4517 | 627.6427 | 653.2608 |
| 2026-10-04 | 641.9011 | 629.0631 | 654.7391 |
| 2026-10-05 | 645.7704 | 632.8550 | 658.6858 |
| 2026-10-06 | 639.6243 | 626.8318 | 652.4168 |
| 2026-10-07 | 642.1759 | 629.3324 | 655.0194 |
| 2026-10-08 | 644.1414 | 631.2586 | 657.0242 |
| 2026-10-09 | 643.6022 | 630.7302 | 656.4743 |
| 2026-10-10 | 642.4366 | 629.5879 | 655.2854 |
| 2026-10-11 | 647.8098 | 634.8537 | 660.7660 |
| 2026-10-12 | 656.3046 | 643.1785 | 669.4307 |
| 2026-10-13 | 660.3064 | 647.1003 | 673.5126 |
| 2026-10-14 | 659.5850 | 646.3933 | 672.7767 |
| 2026-10-15 | 658.3451 | 645.1782 | 671.5120 |
| 2026-10-16 | 652.8460 | 639.7891 | 665.9029 |
| 2026-10-17 | 655.7199 | 642.6055 | 668.8343 |
| 2026-10-18 | 653.4039 | 640.3358 | 666.4720 |
| 2026-10-19 | 654.5848 | 641.4931 | 667.6765 |
| 2026-10-20 | 650.7810 | 637.7653 | 663.7966 |
| 2026-10-21 | 654.3171 | 641.2308 | 667.4034 |
| 2026-10-22 | 651.8627 | 638.8255 | 664.9000 |
| 2026-10-23 | 650.6886 | 637.6748 | 663.7024 |
| 2026-10-24 | 654.1865 | 641.1027 | 667.2702 |
| 2026-10-25 | 659.0607 | 645.8794 | 672.2419 |
| 2026-10-26 | 657.1789 | 644.0353 | 670.3225 |
| 2026-10-27 | 659.5407 | 646.3499 | 672.7315 |
| 2026-10-28 | 659.5502 | 646.3592 | 672.7412 |
| 2026-10-29 | 670.2553 | 656.8501 | 683.6604 |
| 2026-10-30 | 675.4887 | 661.9790 | 688.9985 |
| 2026-10-31 | 675.5816 | 662.0700 | 689.0932 |
| 2026 November | |||
| 2026-11-01 | 677.6905 | 664.1367 | 691.2444 |
| 2026-11-02 | 685.4223 | 671.7139 | 699.1308 |
| 2026-11-03 | 686.0851 | 672.3634 | 699.8068 |