> Page 3: USD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 111.7065 109.4724 113.9406
2028-01-02 111.7065 109.4724 113.9406
2028-01-03 111.7065 109.4724 113.9406
2028-01-04 112.2143 109.9700 114.4586
2028-01-05 111.8599 109.6227 114.0971
2028-01-06 111.8599 109.6227 114.0971
2028-01-07 111.8599 109.6227 114.0971
2028-01-08 111.0972 108.8753 113.3192
2028-01-09 110.5895 108.3777 112.8012
2028-01-10 110.8941 108.6762 113.1120
2028-01-11 110.8941 108.6762 113.1120
2028-01-12 110.9957 108.7757 113.2156
2028-01-13 110.6910 108.4772 112.9048
2028-01-14 101.8242 99.7877 103.8607
2028-01-15 110.1793 107.9757 112.3829
2028-01-16 110.1793 107.9757 112.3829
2028-01-17 110.3804 108.1728 112.5880
2028-01-18 110.3804 108.1728 112.5880
2028-01-19 110.4809 108.2713 112.6905
2028-01-20 110.9836 108.7639 113.2032
2028-01-21 110.6820 108.4683 112.8956
2028-01-22 110.6820 108.4683 112.8956
2028-01-23 110.7825 108.5668 112.9981
2028-01-24 110.7825 108.5668 112.9981
2028-01-25 111.0841 108.8624 113.3058
2028-01-26 111.6873 109.4535 113.9210
2028-01-27 111.6873 109.4535 113.9210
2028-01-28 111.6873 109.4535 113.9210
2028-01-29 111.6873 109.4535 113.9210
2028-01-30 110.7322 108.5176 112.9469
2028-01-31 110.4809 108.2713 112.6905
2028 February
2028-02-01 110.4809 108.2713 112.6905
2028-02-02 112.5920 110.3402 114.8438
2028-02-03 112.5920 110.3402 114.8438
2028-02-04 112.6925 110.4387 114.9464
2028-02-05 112.6925 110.4387 114.9464
2028-02-06 110.9333 108.7146 113.1520
2028-02-07 110.9333 108.7146 113.1520
2028-02-08 112.6925 110.4387 114.9464
2028-02-09 112.6925 110.4387 114.9464
2028-02-10 112.6925 110.4387 114.9464
2028-02-11 112.6925 110.4387 114.9464
2028-02-12 112.1899 109.9461 114.4337
2028-02-13 112.1899 109.9461 114.4337
2028-02-14 111.7878 109.5520 114.0235
2028-02-15 111.8883 109.6505 114.1261
2028-02-16 111.8883 109.6505 114.1261
2028-02-17 111.8380 109.6013 114.0748
2028-02-18 111.8380 109.6013 114.0748
2028-02-19 111.8380 109.6013 114.0748
2028-02-20 111.1846 108.9609 113.4083
2028-02-21 111.1846 108.9609 113.4083
2028-02-22 111.3354 109.1087 113.5621
2028-02-23 111.5867 109.3550 113.8185
2028-02-24 111.5867 109.3550 113.8185
2028-02-25 111.5867 109.3550 113.8185
2028-02-26 110.5814 108.3698 112.7931
2028-02-27 110.2798 108.0743 112.4854
2028-02-28 110.4809 108.2713 112.6905
2028-02-29 110.4809 108.2713 112.6905
2028 March
2028-03-01 110.3804 108.1728 112.5880
2028-03-02 110.6317 108.4191 112.8443
2028-03-03 110.6317 108.4191 112.8443
2028-03-04 110.9836 108.7639 113.2032
2028-03-05 110.9836 108.7639 113.2032
2028-03-06 110.9836 108.7639 113.2032
2028-03-07 110.2798 108.0743 112.4854
2028-03-08 111.0841 108.8624 113.3058
2028-03-09 111.0841 108.8624 113.3058
2028-03-10 110.6518 108.4388 112.8648
2028-03-11 110.0788 107.8772 112.2804
2028-03-12 110.0788 107.8772 112.2804
2028-03-13 110.1681 107.9647 112.3714
2028-03-14 110.0866 107.8849 112.2884
2028-03-15 111.2341 109.0095 113.4588
2028-03-16 111.3835 109.1558 113.6111
2028-03-17 111.6709 109.4374 113.9043
2028-03-18 110.8792 108.6616 113.0968
2028-03-19 111.6677 109.4344 113.9011
2028-03-20 112.0078 109.7677 114.2480
2028-03-21 111.6688 109.4354 113.9021
2028-03-22 111.6579 109.4247 113.8910
2028-03-23 111.5654 109.3341 113.7967
2028-03-24 111.9770 109.7374 114.2165
2028-03-25 112.1335 109.8909 114.3762
2028-03-26 111.6896 109.4558 113.9234
2028-03-27 111.9278 109.6893 114.1664
2028-03-28 112.2737 110.0283 114.5192
2028-03-29 111.9571 109.7180 114.1962
2028-03-30 111.5695 109.3381 113.8009
2028-03-31 111.6797 109.4461 113.9133
2028 April
2028-04-01 111.5415 109.3107 113.7723
2028-04-02 111.0816 108.8600 113.3032
2028-04-03 110.7880 108.5723 113.0038
2028-04-04 110.7302 108.5156 112.9448
2028-04-05 110.8859 108.6682 113.1036
2028-04-06 110.6520 108.4390 112.8651
2028-04-07 110.2978 108.0918 112.5037
2028-04-08 110.1079 107.9057 112.3100
2028-04-09 110.0750 107.8735 112.2765
2028-04-10 110.0154 107.8151 112.2157
2028-04-11 109.6181 107.4257 111.8104
2028-04-12 110.0639 107.8626 112.2652
2028-04-13 110.0513 107.8502 112.2523
2028-04-14 110.0922 107.8903 112.2940
2028-04-15 110.5301 108.3195 112.7407
2028-04-16 110.6036 108.3915 112.8156
2028-04-17 110.4578 108.2487 112.6670
2028-04-18 110.3582 108.1510 112.5654
2028-04-19 110.8336 108.6169 113.0503
2028-04-20 110.8449 108.6280 113.0618
2028-04-21 110.7261 108.5116 112.9407
2028-04-22 111.1043 108.8822 113.3263
2028-04-23 109.8244 107.6279 112.0209
2028-04-24 109.0232 106.8428 111.2037
2028-04-25 109.6918 107.4980 111.8856
2028-04-26 109.7078 107.5137 111.9020
2028-04-27 109.8576 107.6605 112.0548
2028-04-28 109.8043 107.6082 112.0004
2028-04-29 109.6898 107.4960 111.8836
2028-04-30 109.0731 106.8916 111.2545
2028 May
2028-05-01 108.8947 106.7168 111.0726
2028-05-02 109.2296 107.0450 111.4142
2028-05-03 108.6919 106.5180 110.8657
2028-05-04 108.1848 106.0211 110.3485
2028-05-05 107.7395 105.5847 109.8943
2028-05-06 107.5433 105.3925 109.6942
2028-05-07 107.8195 105.6631 109.9758
2028-05-08 107.1105 104.9683 109.2527
2028-05-09 107.4195 105.2711 109.5679
2028-05-10 107.7347 105.5800 109.8894
2028-05-11 107.7032 105.5492 109.8573
2028-05-12 108.1999 106.0359 110.3639
2028-05-13 108.4613 106.2920 110.6305
2028-05-14 108.3917 106.2238 110.5595
2028-05-15 108.5163 106.3459 110.6866
2028-05-16 108.2121 106.0479 110.3764
2028-05-17 107.8796 105.7220 110.0372
2028-05-18 108.1736 106.0101 110.3370
2028-05-19 108.6864 106.5127 110.8602
2028-05-20 108.7930 106.6171 110.9688
2028-05-21 108.9239 106.7454 111.1024
2028-05-22 108.4703 106.3009 110.6397
2028-05-23 107.5659 105.4146 109.7172
2028-05-24 107.5659 105.4146 109.7172
2028-05-25 107.1182 104.9758 109.2605
2028-05-26 108.3461 106.1792 110.5130
2028-05-27 109.1240 106.9415 111.3065
2028-05-28 108.6815 106.5079 110.8551
2028-05-29 109.1649 106.9816 111.3482
2028-05-30 109.2843 107.0987 111.4700
2028-05-31 109.3431 107.1563 111.5300
2028 June
2028-06-01 109.5840 107.3923 111.7757
2028-06-02 109.6121 107.4198 111.8043
2028-06-03 110.1294 107.9268 112.3320
2028-06-04 109.4939 107.3041 111.6838
2028-06-05 109.7827 107.5870 111.9783
2028-06-06 110.7144 108.5001 112.9287
2028-06-07 110.2288 108.0243 112.4334
2028-06-08 110.2288 108.0243 112.4334
2028-06-09 111.2352 109.0105 113.4599
2028-06-10 110.7855 108.5698 113.0012
2028-06-11 110.7891 108.5733 113.0048
2028-06-12 110.2496 108.0446 112.4546
2028-06-13 110.8326 108.6159 113.0492
2028-06-14 111.4026 109.1746 113.6307
2028-06-15 112.9677 110.7084 115.2271
2028-06-16 113.7825 111.5069 116.0582
2028-06-17 114.5521 112.2610 116.8431
2028-06-18 120.1287 117.7261 122.5313
2028-06-19 119.4316 117.0429 121.8202
2028-06-20 116.3363 114.0096 118.6630
2028-06-21 116.4991 114.1691 118.8291
2028-06-22 115.6094 113.2972 117.9216
2028-06-23 115.2349 112.9302 117.5396
2028-06-24 114.5796 112.2880 116.8712
2028-06-25 114.9344 112.6357 117.2331
2028-06-26 115.0563 112.7552 117.3574
2028-06-27 117.1039 114.7618 119.4460
2028-06-28 115.2515 112.9465 117.5565
2028-06-29 115.9986 113.6787 118.3186
2028-06-30 116.2557 113.9305 118.5808
2028 July
2028-07-01 116.7388 114.4040 119.0736
2028-07-02 116.0607 113.7395 118.3819
2028-07-03 115.2759 112.9704 117.5814
2028-07-04 114.6251 112.3326 116.9176
2028-07-05 114.1976 111.9137 116.4816
2028-07-06 114.2731 111.9876 116.5585
2028-07-07 115.0419 112.7411 117.3428
2028-07-08 114.5222 112.2317 116.8126
2028-07-09 114.7496 112.4546 117.0445
2028-07-10 114.5577 112.2666 116.8489
2028-07-11 114.7241 112.4296 117.0186
2028-07-12 114.4898 112.2000 116.7796
2028-07-13 114.0141 111.7338 116.2944
2028-07-14 114.0950 111.8131 116.3769
2028-07-15 115.1949 112.8910 117.4988
2028-07-16 115.1949 112.8910 117.4988
2028-07-17 115.3371 113.0303 117.6438
2028-07-18 115.6666 113.3532 117.9799
2028-07-19 114.2853 111.9996 116.5710
2028-07-20 112.9677 110.7084 115.2271
2028-07-21 110.8536 108.6365 113.0707
2028-07-22 110.8922 108.6744 113.1101
2028-07-23 110.6357 108.4230 112.8484
2028-07-24 110.6357 108.4230 112.8484
2028-07-25 110.7438 108.5289 112.9587
2028-07-26 110.4156 108.2073 112.6239
2028-07-27 110.6988 108.4849 112.9128
2028-07-28 109.7990 107.6030 111.9950
2028-07-29 109.8402 107.6434 112.0370
2028-07-30 109.9413 107.7424 112.1401
2028-07-31 110.3311 108.1245 112.5377
2028 August
2028-08-01 110.1599 107.9568 112.3631
2028-08-02 109.9070 107.7088 112.1051
2028-08-03 109.6186 107.4262 111.8109
2028-08-04 109.9312 107.7325 112.1298
2028-08-05 110.4624 108.2532 112.6717
2028-08-06 111.3358 109.1091 113.5625
2028-08-07 110.6835 108.4698 112.8971
2028-08-08 110.9092 108.6910 113.1274
2028-08-09 110.9865 108.7668 113.2062
2028-08-10 111.0729 108.8514 113.2943
2028-08-11 111.3669 109.1396 113.5943
2028-08-12 111.2690 109.0436 113.4944
2028-08-13 111.0860 108.8643 113.3077
2028-08-14 110.8320 108.6153 113.0486
2028-08-15 110.1175 107.9151 112.3198
2028-08-16 110.7568 108.5417 112.9720
2028-08-17 111.0148 108.7945 113.2350
2028-08-18 111.0684 108.8470 113.2897
2028-08-19 108.3902 106.2224 110.5580
2028-08-20 108.5458 106.3749 110.7167
2028-08-21 108.9173 106.7389 111.0956
2028-08-22 109.4680 107.2787 111.6574
2028-08-23 109.5850 107.3933 111.7767
2028-08-24 108.8428 106.6660 111.0197
2028-08-25 109.1366 106.9539 111.3193
2028-08-26 106.0630 103.9417 108.1842
2028-08-27 107.5157 105.3654 109.6660
2028-08-28 105.9029 103.7848 108.0209
2028-08-29 105.7118 103.5976 107.8260
2028-08-30 105.7761 103.6606 107.8917
2028-08-31 103.3183 101.2519 105.3846
2028 September
2028-09-01 105.1748 103.0713 107.2783
2028-09-02 105.6936 103.5797 107.8075
2028-09-03 105.6619 103.5487 107.7752
2028-09-04 102.9162 100.8578 104.9745
2028-09-05 102.9162 100.8578 104.9745
2028-09-06 105.4951 103.3852 107.6050
2028-09-07 105.1762 103.0727 107.2798
2028-09-08 105.3301 103.2235 107.4367
2028-09-09 105.8934 103.7755 108.0113
2028-09-10 105.8214 103.7050 107.9379
2028-09-11 106.0555 103.9343 108.1766
2028-09-12 106.0555 103.9343 108.1766
2028-09-13 106.0555 103.9343 108.1766
2028-09-14 106.4095 104.2813 108.5376
2028-09-15 105.8065 103.6904 107.9226
2028-09-16 105.4839 103.3742 107.5936
2028-09-17 106.1066 103.9845 108.2287
2028-09-18 107.0130 104.8728 109.1533
2028-09-19 107.0130 104.8728 109.1533
2028-09-20 106.5266 104.3961 108.6572
2028-09-21 107.9617 105.8025 110.1209
2028-09-22 107.7161 105.5617 109.8704
2028-09-23 107.5658 105.4144 109.7171
2028-09-24 107.8166 105.6603 109.9730
2028-09-25 107.3950 105.2471 109.5429
2028-09-26 107.3950 105.2471 109.5429
2028-09-27 107.1842 105.0405 109.3279
2028-09-28 106.7605 104.6252 108.8957
2028-09-29 106.1282 104.0056 108.2508
2028-09-30 105.8415 103.7247 107.9583
2028 October
2028-10-01 106.0508 103.9297 108.1718
2028-10-02 105.4584 103.3492 107.5676
2028-10-03 105.4584 103.3492 107.5676
2028-10-04 105.1808 103.0772 107.2845
2028-10-05 105.1661 103.0628 107.2694
2028-10-06 105.7752 103.6597 107.8907
2028-10-07 105.8854 103.7677 108.0032
2028-10-08 106.2679 104.1425 108.3933
2028-10-09 105.7780 103.6625 107.8936
2028-10-10 105.7780 103.6625 107.8936
2028-10-11 105.4538 103.3447 107.5628
2028-10-12 104.7489 102.6539 106.8439
2028-10-13 105.3379 103.2312 107.4447
2028-10-14 105.3041 103.1980 107.4101
2028-10-15 105.2030 103.0989 107.3070
2028-10-16 105.1347 103.0320 107.2374
2028-10-17 105.1347 103.0320 107.2374
2028-10-18 105.1347 103.0320 107.2374
2028-10-19 105.3039 103.1978 107.4099
2028-10-20 105.4294 103.3208 107.5379
2028-10-21 104.0720 101.9905 106.1534
2028-10-22 103.9786 101.8991 106.0582
2028-10-23 103.7518 101.6768 105.8268
2028-10-24 103.7518 101.6768 105.8268
2028-10-25 103.9456 101.8667 106.0246
2028-10-26 104.1539 102.0708 106.2369
2028-10-27 104.9267 102.8281 107.0252
2028-10-28 104.7759 102.6804 106.8714
2028-10-29 104.7759 102.6804 106.8714
2028-10-30 104.0038 101.9237 106.0839
2028-10-31 104.0038 101.9237 106.0839
2028 November
2028-11-01 104.3405 102.2537 106.4273
2028-11-02 103.3649 101.2976 105.4322