> Page 6: USD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 111.0065 108.7864 113.2266
2031-01-02 111.0065 108.7864 113.2266
2031-01-03 110.7498 108.5348 112.9648
2031-01-04 110.7498 108.5348 112.9648
2031-01-05 111.9307 109.6921 114.1693
2031-01-06 111.9821 109.7424 114.2217
2031-01-07 112.0231 109.7827 114.2636
2031-01-08 112.0231 109.7827 114.2636
2031-01-09 112.0231 109.7827 114.2636
2031-01-10 112.1874 109.9437 114.4312
2031-01-11 112.1874 109.9437 114.4312
2031-01-12 112.1874 109.9437 114.4312
2031-01-13 112.1874 109.9437 114.4312
2031-01-14 112.1874 109.9437 114.4312
2031-01-15 112.7009 110.4469 114.9549
2031-01-16 112.5468 110.2959 114.7978
2031-01-17 112.5982 110.3462 114.8502
2031-01-18 112.5468 110.2959 114.7978
2031-01-19 112.5468 110.2959 114.7978
2031-01-20 112.4955 110.2456 114.7454
2031-01-21 112.9576 110.6984 115.2168
2031-01-22 112.9576 110.6984 115.2168
2031-01-23 113.1630 110.8997 115.4262
2031-01-24 113.0089 110.7488 115.2691
2031-01-25 113.1630 110.8997 115.4262
2031-01-26 112.7009 110.4469 114.9549
2031-01-27 113.5737 111.3023 115.8452
2031-01-28 113.5737 111.3023 115.8452
2031-01-29 113.9845 111.7048 116.2642
2031-01-30 113.7791 111.5035 116.0547
2031-01-31 113.7278 111.4532 116.0023
2031 February
2031-02-01 113.5737 111.3023 115.8452
2031-02-02 113.5737 111.3023 115.8452
2031-02-03 114.4979 112.2080 116.7879
2031-02-04 114.1899 111.9061 116.4737
2031-02-05 113.7791 111.5035 116.0547
2031-02-06 113.7791 111.5035 116.0547
2031-02-07 113.6764 111.4029 115.9499
2031-02-08 113.3684 111.1010 115.6357
2031-02-09 113.3684 111.1010 115.6357
2031-02-10 122.1996 119.7556 124.6436
2031-02-11 112.9576 110.6984 115.2168
2031-02-12 112.9576 110.6984 115.2168
2031-02-13 112.9576 110.6984 115.2168
2031-02-14 112.9576 110.6984 115.2168
2031-02-15 113.4710 111.2016 115.7405
2031-02-16 113.1127 110.8504 115.3749
2031-02-17 113.1127 110.8504 115.3749
2031-02-18 113.1127 110.8504 115.3749
2031-02-19 112.3415 110.0946 114.5883
2031-02-20 111.8280 109.5915 114.0646
2031-02-21 112.1361 109.8934 114.3788
2031-02-22 112.1361 109.8934 114.3788
2031-02-23 112.2388 109.9940 114.4836
2031-02-24 111.9307 109.6921 114.1693
2031-02-25 102.8016 100.7456 104.8576
2031-02-26 111.3942 109.1663 113.6221
2031-02-27 111.3942 109.1663 113.6221
2031-02-28 111.5975 109.3655 113.8294
2031 March
2031-03-01 111.5975 109.3655 113.8294
2031-03-02 111.6991 109.4651 113.9331
2031-03-03 112.2073 109.9632 114.4515
2031-03-04 111.9024 109.6643 114.1404
2031-03-05 111.9024 109.6643 114.1404
2031-03-06 112.0040 109.7639 114.2441
2031-03-07 112.0040 109.7639 114.2441
2031-03-08 112.3089 110.0628 114.5551
2031-03-09 112.9188 110.6604 115.1771
2031-03-10 112.9188 110.6604 115.1771
2031-03-11 112.9188 110.6604 115.1771
2031-03-12 112.9188 110.6604 115.1771
2031-03-13 111.9532 109.7141 114.1923
2031-03-14 111.6991 109.4651 113.9331
2031-03-15 111.6991 109.4651 113.9331
2031-03-16 113.8335 111.5568 116.1102
2031-03-17 113.8335 111.5568 116.1102
2031-03-18 113.9351 111.6564 116.2138
2031-03-19 113.9351 111.6564 116.2138
2031-03-20 112.1565 109.9134 114.3996
2031-03-21 112.1565 109.9134 114.3996
2031-03-22 113.9351 111.6564 116.2138
2031-03-23 113.9351 111.6564 116.2138
2031-03-24 113.9351 111.6564 116.2138
2031-03-25 113.9351 111.6564 116.2138
2031-03-26 113.4269 111.1584 115.6955
2031-03-27 113.4269 111.1584 115.6955
2031-03-28 113.0204 110.7600 115.2808
2031-03-29 113.1220 110.8596 115.3845
2031-03-30 113.1220 110.8596 115.3845
2031-03-31 113.0712 110.8098 115.3326
2031 April
2031-04-01 113.0712 110.8098 115.3326
2031-04-02 113.0712 110.8098 115.3326
2031-04-03 112.4106 110.1624 114.6588
2031-04-04 112.4106 110.1624 114.6588
2031-04-05 112.5630 110.3118 114.8143
2031-04-06 112.8171 110.5608 115.0735
2031-04-07 112.8171 110.5608 115.0735
2031-04-08 112.8171 110.5608 115.0735
2031-04-09 111.8008 109.5647 114.0368
2031-04-10 111.4958 109.2659 113.7258
2031-04-11 111.6991 109.4651 113.9331
2031-04-12 111.6991 109.4651 113.9331
2031-04-13 111.5975 109.3655 113.8294
2031-04-14 111.8516 109.6145 114.0886
2031-04-15 111.8516 109.6145 114.0886
2031-04-16 112.2073 109.9632 114.4515
2031-04-17 112.2073 109.9632 114.4515
2031-04-18 112.2073 109.9632 114.4515
2031-04-19 111.4958 109.2659 113.7258
2031-04-20 112.3089 110.0628 114.5551
2031-04-21 112.3089 110.0628 114.5551
2031-04-22 111.8719 109.6345 114.1093
2031-04-23 111.2926 109.0667 113.5184
2031-04-24 111.2926 109.0667 113.5184
2031-04-25 111.3828 109.1552 113.6105
2031-04-26 111.3005 109.0745 113.5265
2031-04-27 112.4607 110.2114 114.7099
2031-04-28 112.6116 110.3594 114.8639
2031-04-29 112.9022 110.6441 115.1602
2031-04-30 112.1018 109.8598 114.3439
2031 May
2031-05-01 112.8990 110.6410 115.1570
2031-05-02 113.2429 110.9780 115.5077
2031-05-03 112.9001 110.6421 115.1581
2031-05-04 112.8890 110.6313 115.1468
2031-05-05 112.7955 110.5396 115.0515
2031-05-06 113.2117 110.9474 115.4759
2031-05-07 113.3700 111.1026 115.6374
2031-05-08 112.9211 110.6627 115.1795
2031-05-09 113.1620 110.8988 115.4252
2031-05-10 113.5117 111.2415 115.7819
2031-05-11 113.1916 110.9278 115.4554
2031-05-12 112.7997 110.5437 115.0557
2031-05-13 112.9111 110.6529 115.1693
2031-05-14 112.7714 110.5160 115.0268
2031-05-15 112.3064 110.0603 114.5526
2031-05-16 112.0096 109.7694 114.2498
2031-05-17 111.9512 109.7122 114.1902
2031-05-18 112.1086 109.8664 114.3507
2031-05-19 111.8721 109.6347 114.1096
2031-05-20 111.5140 109.2837 113.7443
2031-05-21 111.3220 109.0955 113.5484
2031-05-22 111.2887 109.0630 113.5145
2031-05-23 111.2285 109.0039 113.4531
2031-05-24 110.8268 108.6102 113.0433
2031-05-25 111.2775 109.0519 113.5030
2031-05-26 111.2647 109.0394 113.4900
2031-05-27 111.3061 109.0800 113.5322
2031-05-28 111.7489 109.5139 113.9839
2031-05-29 111.8231 109.5867 114.0596
2031-05-30 111.6758 109.4423 113.9093
2031-05-31 111.5751 109.3436 113.8066
2031 June
2031-06-01 112.0557 109.8146 114.2968
2031-06-02 112.0671 109.8258 114.3085
2031-06-03 111.9470 109.7081 114.1860
2031-06-04 112.3293 110.0828 114.5759
2031-06-05 111.0354 108.8147 113.2561
2031-06-06 110.2254 108.0209 112.4299
2031-06-07 110.9013 108.6833 113.1193
2031-06-08 110.9175 108.6992 113.1359
2031-06-09 111.0690 108.8476 113.2904
2031-06-10 111.0151 108.7948 113.2354
2031-06-11 110.8993 108.6813 113.1173
2031-06-12 110.2758 108.0702 112.4813
2031-06-13 110.0955 107.8935 112.2974
2031-06-14 110.4340 108.2253 112.6427
2031-06-15 109.8903 107.6925 112.0882
2031-06-16 109.3777 107.1901 111.5652
2031-06-17 108.9275 106.7490 111.1061
2031-06-18 108.7292 106.5546 110.9037
2031-06-19 109.0083 106.8282 111.1885
2031-06-20 108.2915 106.1257 110.4574
2031-06-21 108.6040 106.4319 110.7761
2031-06-22 108.9226 106.7442 111.1011
2031-06-23 108.8908 106.7130 111.0686
2031-06-24 109.3930 107.2051 111.5808
2031-06-25 109.6572 107.4641 111.8504
2031-06-26 109.5868 107.3951 111.7786
2031-06-27 109.7128 107.5185 111.9071
2031-06-28 109.4053 107.2172 111.5934
2031-06-29 109.0691 106.8878 111.2505
2031-06-30 109.3663 107.1790 111.5537
2031 July
2031-07-01 109.8849 107.6872 112.0826
2031-07-02 109.9926 107.7927 112.1924
2031-07-03 110.1250 107.9225 112.3275
2031-07-04 109.6664 107.4731 111.8597
2031-07-05 108.7520 106.5769 110.9270
2031-07-06 108.7520 106.5769 110.9270
2031-07-07 108.2993 106.1333 110.4653
2031-07-08 109.5408 107.3500 111.7316
2031-07-09 110.3273 108.1207 112.5338
2031-07-10 109.8799 107.6823 112.0775
2031-07-11 110.3686 108.1613 112.5760
2031-07-12 110.4894 108.2796 112.6991
2031-07-13 110.5488 108.3378 112.7598
2031-07-14 110.7923 108.5765 113.0082
2031-07-15 110.8207 108.6043 113.0371
2031-07-16 111.3438 109.1169 113.5706
2031-07-17 110.7013 108.4872 112.9153
2031-07-18 110.9932 108.7733 113.2131
2031-07-19 111.9352 109.6965 114.1739
2031-07-20 111.4443 109.2154 113.6731
2031-07-21 111.4443 109.2154 113.6731
2031-07-22 112.4617 110.2124 114.7109
2031-07-23 112.0070 109.7669 114.2472
2031-07-24 112.0107 109.7705 114.2509
2031-07-25 111.4653 109.2360 113.6946
2031-07-26 112.0547 109.8136 114.2958
2031-07-27 112.6310 110.3784 114.8836
2031-07-28 114.2134 111.9291 116.4976
2031-07-29 115.0372 112.7364 117.3379
2031-07-30 115.8152 113.4989 118.1315
2031-07-31 121.4533 119.0242 123.8823
2031 August
2031-08-01 120.7485 118.3335 123.1634
2031-08-02 117.6191 115.2667 119.9715
2031-08-03 117.7837 115.4280 120.1393
2031-08-04 116.8841 114.5464 119.2218
2031-08-05 116.5055 114.1754 118.8356
2031-08-06 115.8430 113.5262 118.1599
2031-08-07 116.2017 113.8777 118.5258
2031-08-08 116.3250 113.9985 118.6515
2031-08-09 118.3951 116.0272 120.7630
2031-08-10 116.5223 114.1919 118.8528
2031-08-11 117.2777 114.9321 119.6232
2031-08-12 117.5375 115.1868 119.8883
2031-08-13 118.0260 115.6655 120.3866
2031-08-14 117.3404 114.9936 119.6873
2031-08-15 116.5470 114.2160 118.8779
2031-08-16 115.8890 113.5712 118.2068
2031-08-17 115.4568 113.1477 117.7660
2031-08-18 115.5331 113.2224 117.8437
2031-08-19 116.3104 113.9842 118.6367
2031-08-20 115.7849 113.4692 118.1006
2031-08-21 116.0148 113.6945 118.3351
2031-08-22 115.8209 113.5045 118.1373
2031-08-23 115.9891 113.6693 118.3089
2031-08-24 115.7522 113.4371 118.0672
2031-08-25 115.2713 112.9658 117.5767
2031-08-26 115.3531 113.0460 117.6601
2031-08-27 116.4651 114.1358 118.7944
2031-08-28 116.4651 114.1358 118.7944
2031-08-29 116.6088 114.2766 118.9410
2031-08-30 116.9420 114.6031 119.2808
2031-08-31 115.5455 113.2346 117.8564
2031 September
2031-09-01 114.2134 111.9291 116.4976
2031-09-02 112.0759 109.8344 114.3174
2031-09-03 112.1150 109.8727 114.3573
2031-09-04 111.8556 109.6185 114.0927
2031-09-05 111.8556 109.6185 114.0927
2031-09-06 111.9649 109.7256 114.2042
2031-09-07 111.6331 109.4004 113.8658
2031-09-08 111.9194 109.6811 114.1578
2031-09-09 111.0097 108.7895 113.2299
2031-09-10 111.0513 108.8303 113.2724
2031-09-11 111.1535 108.9304 113.3766
2031-09-12 111.5476 109.3167 113.7786
2031-09-13 111.3746 109.1471 113.6021
2031-09-14 111.1189 108.8965 113.3412
2031-09-15 110.8273 108.6107 113.0438
2031-09-16 111.1433 108.9205 113.3662
2031-09-17 111.6804 109.4468 113.9140
2031-09-18 112.5634 110.3121 114.8147
2031-09-19 111.9039 109.6658 114.1420
2031-09-20 112.1321 109.8895 114.3748
2031-09-21 112.2103 109.9661 114.4545
2031-09-22 112.2976 110.0516 114.5436
2031-09-23 112.5949 110.3430 114.8468
2031-09-24 112.4959 110.2460 114.7458
2031-09-25 112.3109 110.0647 114.5571
2031-09-26 112.0540 109.8130 114.2951
2031-09-27 111.3317 109.1050 113.5583
2031-09-28 111.9781 109.7385 114.2176
2031-09-29 112.2389 109.9941 114.4836
2031-09-30 112.2930 110.0472 114.5389
2031 October
2031-10-01 109.5853 107.3936 111.7770
2031-10-02 109.7426 107.5478 111.9375
2031-10-03 110.1182 107.9159 112.3206
2031-10-04 110.6751 108.4616 112.8886
2031-10-05 110.7933 108.5775 113.0092
2031-10-06 110.0430 107.8421 112.2438
2031-10-07 110.3400 108.1332 112.5468
2031-10-08 107.2325 105.0878 109.3771
2031-10-09 108.7012 106.5272 110.8752
2031-10-10 107.0706 104.9292 109.2120
2031-10-11 106.8774 104.7399 109.0150
2031-10-12 106.9425 104.8036 109.0813
2031-10-13 104.4575 102.3684 106.5467
2031-10-14 106.3345 104.2079 108.4612
2031-10-15 106.8590 104.7219 108.9962
2031-10-16 106.8270 104.6905 108.9636
2031-10-17 104.0510 101.9699 106.1320
2031-10-18 104.0510 101.9699 106.1320
2031-10-19 106.6583 104.5251 108.7915
2031-10-20 106.3359 104.2092 108.4627
2031-10-21 106.4915 104.3617 108.6213
2031-10-22 107.0610 104.9198 109.2022
2031-10-23 106.9883 104.8485 109.1280
2031-10-24 107.2249 105.0804 109.3694
2031-10-25 107.2249 105.0804 109.3694
2031-10-26 107.2249 105.0804 109.3694
2031-10-27 107.5828 105.4311 109.7344
2031-10-28 106.9732 104.8337 109.1126
2031-10-29 106.6470 104.5141 108.7800
2031-10-30 107.2766 105.1311 109.4221
2031-10-31 108.1930 106.0291 110.3569
2031 November
2031-11-01 108.1930 106.0291 110.3569
2031-11-02 107.7012 105.5472 109.8553