> Page 2: USD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.1387 16.7959 17.4815
2027-01-02 17.2131 16.8689 17.5574
2027-01-03 17.1395 16.7967 17.4823
2027-01-04 17.0661 16.7248 17.4075
2027-01-05 17.1403 16.7975 17.4831
2027-01-06 17.2147 16.8704 17.5590
2027-01-07 17.1411 16.7982 17.4839
2027-01-08 17.1377 16.7950 17.4805
2027-01-09 17.2122 16.8679 17.5564
2027-01-10 17.2869 16.9412 17.6327
2027-01-11 17.3620 17.0148 17.7093
2027-01-12 17.3495 17.0025 17.6965
2027-01-13 17.4052 17.0571 17.7533
2027-01-14 17.4808 17.1312 17.8304
2027-01-15 17.4340 17.0854 17.7827
2027-01-16 17.4418 17.0929 17.7906
2027-01-17 17.3671 17.0198 17.7145
2027-01-18 17.3729 17.0255 17.7204
2027-01-19 17.4484 17.0994 17.7973
2027-01-20 17.5242 17.1737 17.8746
2027-01-21 17.4492 17.1002 17.7982
2027-01-22 17.5250 17.1745 17.8755
2027-01-23 17.4500 17.1010 17.7990
2027-01-24 17.3753 17.0278 17.7228
2027-01-25 17.4009 17.0529 17.7489
2027-01-26 17.4765 17.1270 17.8260
2027-01-27 17.5524 17.2013 17.9034
2027-01-28 17.4773 17.1277 17.8268
2027-01-29 17.4985 17.1485 17.8485
2027-01-30 17.5745 17.2230 17.9260
2027-01-31 17.4993 17.1493 17.8493
2027 February
2027-02-01 17.4244 17.0759 17.7729
2027-02-02 17.4148 17.0665 17.7631
2027-02-03 17.4636 17.1143 17.8128
2027-02-04 17.3888 17.0411 17.7366
2027-02-05 17.3144 16.9681 17.6607
2027-02-06 17.3568 17.0097 17.7039
2027-02-07 17.3602 17.0130 17.7074
2027-02-08 17.3042 16.9581 17.6503
2027-02-09 17.3793 17.0318 17.7269
2027-02-10 17.3050 16.9589 17.6511
2027-02-11 17.3801 17.0325 17.7277
2027-02-12 17.3058 16.9596 17.6519
2027-02-13 17.2317 16.8871 17.5763
2027-02-14 17.2640 16.9187 17.6093
2027-02-15 17.3390 16.9922 17.6857
2027-02-16 17.3688 17.0214 17.7162
2027-02-17 17.2945 16.9486 17.6403
2027-02-18 17.3696 17.0222 17.7170
2027-02-19 17.4450 17.0961 17.7939
2027-02-20 17.3704 17.0230 17.7178
2027-02-21 17.4458 17.0969 17.7947
2027-02-22 17.3712 17.0237 17.7186
2027-02-23 17.2968 16.9509 17.6428
2027-02-24 17.3014 16.9553 17.6474
2027-02-25 17.3765 17.0290 17.7241
2027-02-26 17.4520 17.1030 17.8010
2027-02-27 17.3773 17.0298 17.7249
2027-02-28 17.3030 16.9569 17.6490
2027 March
2027-03-01 17.3781 17.0305 17.7257
2027-03-02 17.4508 17.1018 17.7998
2027-03-03 17.3761 17.0286 17.7236
2027-03-04 17.3512 17.0041 17.6982
2027-03-05 17.2769 16.9314 17.6225
2027-03-06 17.2169 16.8725 17.5612
2027-03-07 17.1432 16.8003 17.4861
2027-03-08 17.2049 16.8608 17.5489
2027-03-09 17.2796 16.9340 17.6252
2027-03-10 17.2056 16.8615 17.5497
2027-03-11 17.1320 16.7894 17.4746
2027-03-12 17.1112 16.7689 17.4534
2027-03-13 17.0962 16.7542 17.4381
2027-03-14 17.1704 16.8270 17.5138
2027-03-15 17.0969 16.7550 17.4389
2027-03-16 17.1712 16.8278 17.5146
2027-03-17 17.1102 16.7680 17.4524
2027-03-18 17.0370 16.6963 17.3777
2027-03-19 16.9641 16.6248 17.3034
2027-03-20 17.0378 16.6970 17.3785
2027-03-21 16.9649 16.6256 17.3042
2027-03-22 17.0362 16.6955 17.3769
2027-03-23 17.1102 16.7680 17.4524
2027-03-24 17.1191 16.7768 17.4615
2027-03-25 17.1784 16.8348 17.5219
2027-03-26 17.2530 16.9079 17.5980
2027-03-27 17.1792 16.8356 17.5227
2027-03-28 17.2402 16.8954 17.5850
2027-03-29 17.1664 16.8231 17.5097
2027-03-30 17.2410 16.8961 17.5858
2027-03-31 17.2890 16.9432 17.6348
2027 April
2027-04-01 17.3204 16.9740 17.6668
2027-04-02 17.3956 17.0477 17.7435
2027-04-03 17.4283 17.0798 17.7769
2027-04-04 17.3537 17.0067 17.7008
2027-04-05 17.4267 17.0782 17.7753
2027-04-06 17.5024 17.1524 17.8525
2027-04-07 17.5785 17.2269 17.9300
2027-04-08 17.5032 17.1532 17.8533
2027-04-09 17.5793 17.2277 17.9308
2027-04-10 17.6001 17.2481 17.9522
2027-04-11 17.6766 17.3231 18.0301
2027-04-12 17.6010 17.2489 17.9530
2027-04-13 17.6503 17.2973 18.0033
2027-04-14 17.7270 17.3724 18.0815
2027-04-15 17.8040 17.4479 18.1600
2027-04-16 17.7278 17.3732 18.0823
2027-04-17 17.7396 17.3848 18.0944
2027-04-18 17.8167 17.4604 18.1730
2027-04-19 17.7819 17.4263 18.1376
2027-04-20 17.7796 17.4240 18.1352
2027-04-21 17.8568 17.4997 18.2139
2027-04-22 17.8497 17.4927 18.2067
2027-04-23 17.7849 17.4292 18.1406
2027-04-24 17.7088 17.3546 18.0630
2027-04-25 17.7772 17.4217 18.1328
2027-04-26 17.7294 17.3748 18.0840
2027-04-27 17.7809 17.4253 18.1366
2027-04-28 17.8582 17.5010 18.2153
2027-04-29 17.9357 17.5770 18.2945
2027-04-30 17.9733 17.6139 18.3328
2027 May
2027-05-01 17.8964 17.5385 18.2543
2027-05-02 17.8833 17.5257 18.2410
2027-05-03 17.8068 17.4507 18.1629
2027-05-04 17.8841 17.5265 18.2418
2027-05-05 17.8585 17.5014 18.2157
2027-05-06 17.8823 17.5246 18.2399
2027-05-07 17.9600 17.6008 18.3192
2027-05-08 17.9757 17.6162 18.3352
2027-05-09 17.8988 17.5408 18.2568
2027-05-10 17.8222 17.4658 18.1787
2027-05-11 17.8996 17.5416 18.2576
2027-05-12 17.9774 17.6178 18.3369
2027-05-13 17.9004 17.5424 18.2584
2027-05-14 17.8436 17.4867 18.2005
2027-05-15 17.7673 17.4119 18.1226
2027-05-16 17.8337 17.4770 18.1904
2027-05-17 17.8232 17.4668 18.1797
2027-05-18 17.9007 17.5426 18.2587
2027-05-19 17.9784 17.6188 18.3380
2027-05-20 17.9977 17.6378 18.3577
2027-05-21 18.0759 17.7144 18.4374
2027-05-22 18.1544 17.7913 18.5175
2027-05-23 18.0767 17.7152 18.4383
2027-05-24 18.1552 17.7921 18.5183
2027-05-25 18.0776 17.7160 18.4391
2027-05-26 18.1384 17.7756 18.5012
2027-05-27 18.2172 17.8528 18.5815
2027-05-28 18.1392 17.7764 18.5020
2027-05-29 18.1469 17.7840 18.5099
2027-05-30 18.0693 17.7079 18.4306
2027-05-31 18.1477 17.7848 18.5107
2027 June
2027-06-01 18.2105 17.8463 18.5747
2027-06-02 18.2896 17.9238 18.6554
2027-06-03 18.3269 17.9604 18.6934
2027-06-04 18.2485 17.8835 18.6135
2027-06-05 18.2610 17.8958 18.6262
2027-06-06 18.3351 17.9684 18.7018
2027-06-07 18.4148 18.0465 18.7831
2027-06-08 18.3360 17.9693 18.7027
2027-06-09 18.3445 17.9776 18.7114
2027-06-10 18.4242 18.0557 18.7927
2027-06-11 18.3454 17.9785 18.7123
2027-06-12 18.4250 18.0565 18.7935
2027-06-13 18.5051 18.1350 18.8752
2027-06-14 18.5854 18.2137 18.9572
2027-06-15 18.5712 18.1998 18.9426
2027-06-16 18.4917 18.1219 18.8616
2027-06-17 18.5430 18.1722 18.9139
2027-06-18 18.6236 18.2511 18.9960
2027-06-19 18.6919 18.3180 19.0657
2027-06-20 18.7731 18.3976 19.1485
2027-06-21 18.6927 18.3189 19.0666
2027-06-22 18.6134 18.2411 18.9857
2027-06-23 18.6720 18.2985 19.0454
2027-06-24 18.7531 18.3780 19.1281
2027-06-25 18.6728 18.2993 19.0463
2027-06-26 18.6587 18.2855 19.0319
2027-06-27 18.6805 18.3069 19.0541
2027-06-28 18.7205 18.3461 19.0949
2027-06-29 18.6406 18.2678 19.0134
2027-06-30 18.5608 18.1896 18.9320
2027 July
2027-07-01 18.4814 18.1117 18.8510
2027-07-02 18.4118 18.0436 18.7801
2027-07-03 18.3330 17.9664 18.6997
2027-07-04 18.2546 17.8895 18.6197
2027-07-05 18.1765 17.8129 18.5400
2027-07-06 18.0987 17.7367 18.4607
2027-07-07 18.1516 17.7886 18.5146
2027-07-08 18.0739 17.7125 18.4354
2027-07-09 17.9966 17.6367 18.3565
2027-07-10 18.0021 17.6420 18.3621
2027-07-11 17.9509 17.5919 18.3099
2027-07-12 18.0288 17.6683 18.3894
2027-07-13 17.9517 17.5927 18.3107
2027-07-14 18.0297 17.6691 18.3903
2027-07-15 18.1080 17.7458 18.4701
2027-07-16 18.0305 17.6699 18.3911
2027-07-17 17.9533 17.5943 18.3124
2027-07-18 18.0313 17.6707 18.3919
2027-07-19 18.1096 17.7474 18.4718
2027-07-20 18.1851 17.8214 18.5488
2027-07-21 18.1072 17.7451 18.4694
2027-07-22 18.0298 17.6692 18.3904
2027-07-23 18.1081 17.7459 18.4702
2027-07-24 18.1867 17.8230 18.5505
2027-07-25 18.1089 17.7467 18.4711
2027-07-26 18.0597 17.6985 18.4209
2027-07-27 17.9824 17.6228 18.3421
2027-07-28 17.9055 17.5474 18.2636
2027-07-29 17.8289 17.4723 18.1854
2027-07-30 17.9063 17.5482 18.2644
2027-07-31 17.8469 17.4899 18.2038
2027 August
2027-08-01 17.7705 17.4151 18.1259
2027-08-02 17.7398 17.3850 18.0946
2027-08-03 17.8157 17.4594 18.1720
2027-08-04 17.8457 17.4888 18.2026
2027-08-05 17.7693 17.4140 18.1247
2027-08-06 17.6933 17.3394 18.0472
2027-08-07 17.7702 17.4148 18.1256
2027-08-08 17.8473 17.4904 18.2043
2027-08-09 17.7710 17.4155 18.1264
2027-08-10 17.8482 17.4912 18.2051
2027-08-11 17.9257 17.5672 18.2842
2027-08-12 18.0035 17.6435 18.3636
2027-08-13 18.0817 17.7201 18.4434
2027-08-14 18.0044 17.6443 18.3644
2027-08-15 18.0826 17.7209 18.4442
2027-08-16 18.1611 17.7979 18.5243
2027-08-17 18.2033 17.8392 18.5674
2027-08-18 18.1254 17.7629 18.4879
2027-08-19 18.2041 17.8400 18.5682
2027-08-20 18.2832 17.9175 18.6489
2027-08-21 18.3530 17.9859 18.7201
2027-08-22 18.3883 18.0205 18.7561
2027-08-23 18.3096 17.9434 18.6758
2027-08-24 18.2312 17.8666 18.5959
2027-08-25 18.2051 17.8410 18.5692
2027-08-26 18.1272 17.7647 18.4897
2027-08-27 18.0496 17.6886 18.4106
2027-08-28 18.1280 17.7655 18.4906
2027-08-29 18.0505 17.6894 18.4115
2027-08-30 18.0559 17.6948 18.4170
2027-08-31 17.9786 17.6191 18.3382
2027 September
2027-09-01 18.0567 17.6956 18.4178
2027-09-02 18.1351 17.7724 18.4978
2027-09-03 18.1023 17.7403 18.4643
2027-09-04 18.1809 17.8173 18.5445
2027-09-05 18.1997 17.8357 18.5637
2027-09-06 18.2787 17.9132 18.6443
2027-09-07 18.2108 17.8466 18.5750
2027-09-08 18.1474 17.7844 18.5103
2027-09-09 18.0697 17.7083 18.4311
2027-09-10 18.1480 17.7850 18.5109
2027-09-11 18.0703 17.7089 18.4317
2027-09-12 18.1488 17.7858 18.5118
2027-09-13 18.1014 17.7393 18.4634
2027-09-14 18.1288 17.7662 18.4913
2027-09-15 18.0512 17.6902 18.4122
2027-09-16 17.9990 17.6391 18.3590
2027-09-17 18.0772 17.7157 18.4388
2027-09-18 17.9999 17.6399 18.3599
2027-09-19 18.0242 17.6637 18.3846
2027-09-20 18.1025 17.7404 18.4645
2027-09-21 18.1811 17.8175 18.5447
2027-09-22 18.1033 17.7412 18.4653
2027-09-23 18.0258 17.6653 18.3863
2027-09-24 18.1041 17.7420 18.4662
2027-09-25 18.1827 17.8191 18.5464
2027-09-26 18.2030 17.8389 18.5671
2027-09-27 18.2821 17.9164 18.6477
2027-09-28 18.2038 17.8398 18.5679
2027-09-29 18.1259 17.7634 18.4884
2027-09-30 18.0484 17.6874 18.4093
2027 October
2027-10-01 17.9711 17.6117 18.3305
2027-10-02 18.0492 17.6882 18.4102
2027-10-03 18.0114 17.6511 18.3716
2027-10-04 17.9343 17.5756 18.2930
2027-10-05 17.9526 17.5935 18.3116
2027-10-06 18.0305 17.6699 18.3911
2027-10-07 18.0588 17.6976 18.4200
2027-10-08 18.0294 17.6688 18.3899
2027-10-09 18.0109 17.6507 18.3711
2027-10-10 18.0668 17.7055 18.4281
2027-10-11 18.1453 17.7824 18.5082
2027-10-12 18.0676 17.7063 18.4290
2027-10-13 17.9903 17.6305 18.3501
2027-10-14 18.0568 17.6956 18.4179
2027-10-15 17.9795 17.6199 18.3391
2027-10-16 17.9026 17.5445 18.2606
2027-10-17 17.8587 17.5015 18.2159
2027-10-18 17.7823 17.4266 18.1379
2027-10-19 17.8088 17.4526 18.1649
2027-10-20 17.8510 17.4940 18.2080
2027-10-21 17.9286 17.5700 18.2871
2027-10-22 18.0064 17.6463 18.3666
2027-10-23 18.0766 17.7151 18.4382
2027-10-24 18.0264 17.6659 18.3869
2027-10-25 17.9493 17.5903 18.3083
2027-10-26 17.9075 17.5493 18.2656
2027-10-27 17.9853 17.6256 18.3450
2027-10-28 17.9547 17.5956 18.3138
2027-10-29 17.9451 17.5862 18.3040
2027-10-30 18.0231 17.6626 18.3835
2027-10-31 18.1013 17.7393 18.4634
2027 November
2027-11-01 18.0398 17.6790 18.4006
2027-11-02 18.0172 17.6569 18.3776
2027-11-03 17.9401 17.5813 18.2989