> Page 3: USD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.6271 18.2546 18.9996
2028-01-02 18.5481 18.1771 18.9190
2028-01-03 18.4693 18.1000 18.8387
2028-01-04 18.5492 18.1782 18.9202
2028-01-05 18.4705 18.1011 18.8399
2028-01-06 18.4673 18.0979 18.8366
2028-01-07 18.4601 18.0909 18.8293
2028-01-08 18.3997 18.0318 18.7677
2028-01-09 18.4227 18.0542 18.7911
2028-01-10 18.4922 18.1224 18.8621
2028-01-11 18.4138 18.0455 18.7820
2028-01-12 18.3746 18.0071 18.7421
2028-01-13 18.3042 17.9381 18.6703
2028-01-14 18.3415 17.9746 18.7083
2028-01-15 18.2636 17.8984 18.6289
2028-01-16 18.1861 17.8224 18.5498
2028-01-17 18.1751 17.8116 18.5386
2028-01-18 18.1731 17.8096 18.5366
2028-01-19 18.0960 17.7341 18.4579
2028-01-20 18.1742 17.8107 18.5377
2028-01-21 18.2528 17.8877 18.6178
2028-01-22 18.2049 17.8408 18.5690
2028-01-23 18.1276 17.7651 18.4902
2028-01-24 18.0983 17.7364 18.4603
2028-01-25 18.1766 17.8130 18.5401
2028-01-26 18.2551 17.8900 18.6202
2028-01-27 18.3145 17.9482 18.6808
2028-01-28 18.2368 17.8721 18.6015
2028-01-29 18.3156 17.9493 18.6819
2028-01-30 18.3948 18.0269 18.7627
2028-01-31 18.4138 18.0455 18.7821
2028 February
2028-02-01 18.3479 17.9809 18.7148
2028-02-02 18.2700 17.9046 18.6354
2028-02-03 18.1925 17.8286 18.5563
2028-02-04 18.1153 17.7530 18.4776
2028-02-05 18.1683 17.8050 18.5317
2028-02-06 18.0993 17.7373 18.4612
2028-02-07 18.0224 17.6620 18.3829
2028-02-08 17.9460 17.5870 18.3049
2028-02-09 17.8698 17.5124 18.2272
2028-02-10 17.9221 17.5636 18.2805
2028-02-11 17.9460 17.5871 18.3049
2028-02-12 18.0236 17.6631 18.3840
2028-02-13 18.1015 17.7395 18.4635
2028-02-14 18.0247 17.6642 18.3852
2028-02-15 18.1026 17.7405 18.4646
2028-02-16 18.0258 17.6652 18.3863
2028-02-17 18.1037 17.7416 18.4658
2028-02-18 18.1819 17.8183 18.5456
2028-02-19 18.1048 17.7427 18.4669
2028-02-20 18.0279 17.6674 18.3885
2028-02-21 17.9661 17.6067 18.3254
2028-02-22 18.0174 17.6571 18.3778
2028-02-23 17.9755 17.6160 18.3351
2028-02-24 17.8993 17.5413 18.2573
2028-02-25 17.8804 17.5228 18.2381
2028-02-26 17.9577 17.5986 18.3169
2028-02-27 17.8815 17.5239 18.2392
2028-02-28 17.9588 17.5996 18.3180
2028-02-29 18.0365 17.6757 18.3972
2028 March
2028-03-01 17.9907 17.6308 18.3505
2028-03-02 18.0350 17.6743 18.3957
2028-03-03 18.1129 17.7507 18.4752
2028-03-04 18.0723 17.7109 18.4338
2028-03-05 18.0678 17.7065 18.4292
2028-03-06 17.9958 17.6359 18.3557
2028-03-07 18.0545 17.6934 18.4156
2028-03-08 18.0295 17.6689 18.3901
2028-03-09 17.9530 17.5939 18.3120
2028-03-10 18.0306 17.6700 18.3912
2028-03-11 18.0901 17.7283 18.4519
2028-03-12 18.1683 17.8050 18.5317
2028-03-13 18.1543 17.7912 18.5173
2028-03-14 18.0772 17.7157 18.4388
2028-03-15 18.0284 17.6678 18.3890
2028-03-16 17.9820 17.6224 18.3417
2028-03-17 17.9307 17.5721 18.2893
2028-03-18 17.8546 17.4975 18.2117
2028-03-19 17.8341 17.4774 18.1908
2028-03-20 17.7584 17.4032 18.1136
2028-03-21 17.6830 17.3294 18.0367
2028-03-22 17.6080 17.2558 17.9602
2028-03-23 17.6841 17.3304 18.0378
2028-03-24 17.7096 17.3555 18.0638
2028-03-25 17.7862 17.4305 18.1419
2028-03-26 17.7107 17.3565 18.0649
2028-03-27 17.6672 17.3138 18.0205
2028-03-28 17.6823 17.3286 18.0359
2028-03-29 17.7587 17.4035 18.1139
2028-03-30 17.6833 17.3297 18.0370
2028-03-31 17.7598 17.4046 18.1150
2028 April
2028-04-01 17.7168 17.3625 18.0712
2028-04-02 17.7934 17.4376 18.1493
2028-04-03 17.7233 17.3689 18.0778
2028-04-04 17.6481 17.2952 18.0011
2028-04-05 17.7244 17.3699 18.0789
2028-04-06 17.7676 17.4122 18.1229
2028-04-07 17.8414 17.4845 18.1982
2028-04-08 17.7986 17.4426 18.1546
2028-04-09 17.7231 17.3686 18.0775
2028-04-10 17.6479 17.2949 18.0008
2028-04-11 17.6490 17.2960 18.0020
2028-04-12 17.7253 17.3708 18.0798
2028-04-13 17.8019 17.4459 18.1580
2028-04-14 17.8551 17.4980 18.2122
2028-04-15 17.9077 17.5495 18.2658
2028-04-16 17.9317 17.5730 18.2903
2028-04-17 17.8664 17.5091 18.2238
2028-04-18 17.9437 17.5848 18.3025
2028-04-19 17.9437 17.5848 18.3026
2028-04-20 17.8676 17.5102 18.2249
2028-04-21 17.8477 17.4908 18.2047
2028-04-22 17.8354 17.4787 18.1921
2028-04-23 17.8107 17.4545 18.1669
2028-04-24 17.8877 17.5300 18.2455
2028-04-25 17.8359 17.4792 18.1927
2028-04-26 17.8359 17.4792 18.1927
2028-04-27 17.8568 17.4996 18.2139
2028-04-28 17.8932 17.5354 18.2511
2028-04-29 17.8173 17.4610 18.1737
2028-04-30 17.8943 17.5364 18.2522
2028 May
2028-05-01 17.8184 17.4620 18.1748
2028-05-02 17.7428 17.3879 18.0976
2028-05-03 17.8195 17.4631 18.1759
2028-05-04 17.7623 17.4071 18.1176
2028-05-05 17.7522 17.3972 18.1073
2028-05-06 17.8290 17.4724 18.1855
2028-05-07 17.7533 17.3982 18.1084
2028-05-08 17.7646 17.4093 18.1199
2028-05-09 17.7119 17.3576 18.0661
2028-05-10 17.6367 17.2840 17.9894
2028-05-11 17.5619 17.2106 17.9131
2028-05-12 17.5970 17.2450 17.9489
2028-05-13 17.6730 17.3196 18.0265
2028-05-14 17.5980 17.2461 17.9500
2028-05-15 17.6741 17.3206 18.0276
2028-05-16 17.5991 17.2471 17.9511
2028-05-17 17.5244 17.1739 17.8749
2028-05-18 17.6002 17.2482 17.9522
2028-05-19 17.5255 17.1750 17.8760
2028-05-20 17.6012 17.2492 17.9533
2028-05-21 17.5490 17.1980 17.8999
2028-05-22 17.5725 17.2210 17.9239
2028-05-23 17.4979 17.1479 17.8478
2028-05-24 17.5735 17.2220 17.9250
2028-05-25 17.6052 17.2531 17.9573
2028-05-26 17.5305 17.1798 17.8811
2028-05-27 17.5350 17.1843 17.8856
2028-05-28 17.5442 17.1933 17.8951
2028-05-29 17.5089 17.1587 17.8590
2028-05-30 17.5282 17.1776 17.8788
2028-05-31 17.6018 17.2497 17.9538
2028 June
2028-06-01 17.6122 17.2600 17.9645
2028-06-02 17.6407 17.2879 17.9936
2028-06-03 17.7170 17.3627 18.0713
2028-06-04 17.7170 17.3627 18.0713
2028-06-05 17.6742 17.3208 18.0277
2028-06-06 17.6554 17.3023 18.0085
2028-06-07 17.5805 17.2289 17.9321
2028-06-08 17.5059 17.1558 17.8560
2028-06-09 17.4316 17.0830 17.7802
2028-06-10 17.5069 17.1568 17.8571
2028-06-11 17.5069 17.1568 17.8571
2028-06-12 17.5826 17.2310 17.9343
2028-06-13 17.5599 17.2087 17.9111
2028-06-14 17.5008 17.1508 17.8508
2028-06-15 17.5765 17.2249 17.9280
2028-06-16 17.5388 17.1880 17.8896
2028-06-17 17.4643 17.1151 17.8136
2028-06-18 17.4459 17.0970 17.7948
2028-06-19 17.4575 17.1084 17.8067
2028-06-20 17.3834 17.0358 17.7311
2028-06-21 17.4060 17.0578 17.7541
2028-06-22 17.3638 17.0165 17.7111
2028-06-23 17.4388 17.0901 17.7876
2028-06-24 17.4760 17.1265 17.8256
2028-06-25 17.4735 17.1240 17.8230
2028-06-26 17.4801 17.1305 17.8297
2028-06-27 17.5004 17.1504 17.8504
2028-06-28 17.5201 17.1697 17.8705
2028-06-29 17.4495 17.1005 17.7985
2028-06-30 17.5110 17.1607 17.8612
2028 July
2028-07-01 17.5867 17.2349 17.9384
2028-07-02 17.5867 17.2349 17.9384
2028-07-03 17.5701 17.2187 17.9215
2028-07-04 17.4955 17.1456 17.8454
2028-07-05 17.5711 17.2197 17.9225
2028-07-06 17.6471 17.2941 18.0000
2028-07-07 17.5790 17.2274 17.9306
2028-07-08 17.6550 17.3019 18.0081
2028-07-09 17.6550 17.3019 18.0081
2028-07-10 17.7313 17.3767 18.0859
2028-07-11 17.8080 17.4518 18.1641
2028-07-12 17.8849 17.5272 18.2426
2028-07-13 17.8090 17.4529 18.1652
2028-07-14 17.8616 17.5044 18.2188
2028-07-15 17.7858 17.4301 18.1415
2028-07-16 17.7729 17.4174 18.1283
2028-07-17 17.7216 17.3672 18.0760
2028-07-18 17.6979 17.3439 18.0519
2028-07-19 17.6228 17.2703 17.9753
2028-07-20 17.5593 17.2081 17.9105
2028-07-21 17.6285 17.2759 17.9810
2028-07-22 17.7047 17.3506 18.0587
2028-07-23 17.6295 17.2769 17.9821
2028-07-24 17.6295 17.2769 17.9821
2028-07-25 17.6687 17.3153 18.0221
2028-07-26 17.5937 17.2419 17.9456
2028-07-27 17.6093 17.2571 17.9614
2028-07-28 17.6720 17.3186 18.0255
2028-07-29 17.5970 17.2451 17.9490
2028-07-30 17.5223 17.1719 17.8728
2028-07-31 17.5223 17.1719 17.8728
2028 August
2028-08-01 17.5068 17.1567 17.8570
2028-08-02 17.4325 17.0839 17.7812
2028-08-03 17.3868 17.0391 17.7345
2028-08-04 17.3870 17.0393 17.7348
2028-08-05 17.4078 17.0596 17.7559
2028-08-06 17.3590 17.0118 17.7062
2028-08-07 17.3590 17.0118 17.7062
2028-08-08 17.3782 17.0307 17.7258
2028-08-09 17.4172 17.0688 17.7655
2028-08-10 17.4740 17.1245 17.8235
2028-08-11 17.4087 17.0606 17.7569
2028-08-12 17.3349 16.9882 17.6816
2028-08-13 17.3567 17.0096 17.7039
2028-08-14 17.3567 17.0096 17.7039
2028-08-15 17.3921 17.0442 17.7399
2028-08-16 17.4065 17.0584 17.7547
2028-08-17 17.3327 16.9860 17.6793
2028-08-18 17.3895 17.0417 17.7373
2028-08-19 17.3805 17.0329 17.7281
2028-08-20 17.3068 16.9606 17.6529
2028-08-21 17.3179 16.9716 17.6643
2028-08-22 17.2941 16.9482 17.6400
2028-08-23 17.3359 16.9892 17.6827
2028-08-24 17.4109 17.0627 17.7591
2028-08-25 17.4017 17.0536 17.7497
2028-08-26 17.3278 16.9813 17.6744
2028-08-27 17.4027 17.0547 17.7508
2028-08-28 17.4027 17.0547 17.7508
2028-08-29 17.3753 17.0278 17.7229
2028-08-30 17.3016 16.9556 17.6476
2028-08-31 17.2616 16.9164 17.6068
2028 September
2028-09-01 17.2565 16.9113 17.6016
2028-09-02 17.1832 16.8396 17.5269
2028-09-03 17.2257 16.8812 17.5702
2028-09-04 17.2257 16.8812 17.5702
2028-09-05 17.2171 16.8727 17.5614
2028-09-06 17.1825 16.8389 17.5262
2028-09-07 17.1444 16.8015 17.4873
2028-09-08 17.1575 16.8143 17.5006
2028-09-09 17.2316 16.8870 17.5763
2028-09-10 17.2146 16.8703 17.5589
2028-09-11 17.2146 16.8703 17.5589
2028-09-12 17.2338 16.8892 17.5785
2028-09-13 17.1607 16.8175 17.5039
2028-09-14 17.2349 16.8902 17.5796
2028-09-15 17.2851 16.9394 17.6308
2028-09-16 17.2545 16.9094 17.5996
2028-09-17 17.2464 16.9015 17.5914
2028-09-18 17.3210 16.9746 17.6674
2028-09-19 17.2475 16.9025 17.5924
2028-09-20 17.1743 16.8308 17.5178
2028-09-21 17.1437 16.8008 17.4866
2028-09-22 17.0729 16.7315 17.4144
2028-09-23 17.1467 16.8038 17.4897
2028-09-24 17.1108 16.7686 17.4531
2028-09-25 17.1108 16.7686 17.4531
2028-09-26 17.0759 16.7344 17.4174
2028-09-27 17.0034 16.6633 17.3435
2028-09-28 16.9313 16.5926 17.2699
2028-09-29 16.9259 16.5874 17.2644
2028-09-30 16.8541 16.5170 17.1912
2028 October
2028-10-01 16.9270 16.5884 17.2655
2028-10-02 16.9270 16.5884 17.2655
2028-10-03 17.0001 16.6601 17.3401
2028-10-04 17.0736 16.7321 17.4151
2028-10-05 17.0686 16.7272 17.4100
2028-10-06 17.0271 16.6866 17.3677
2028-10-07 17.1008 16.7587 17.4428
2028-10-08 17.1150 16.7727 17.4573
2028-10-09 17.1221 16.7797 17.4645
2028-10-10 17.0621 16.7208 17.4033
2028-10-11 17.0582 16.7171 17.3994
2028-10-12 17.0322 16.6915 17.3728
2028-10-13 17.0032 16.6631 17.3433
2028-10-14 16.9311 16.5924 17.2697
2028-10-15 16.9311 16.5924 17.2697
2028-10-16 16.9298 16.5912 17.2684
2028-10-17 16.8579 16.5208 17.1951
2028-10-18 16.7864 16.4507 17.1221
2028-10-19 16.7686 16.4332 17.1040
2028-10-20 16.8411 16.5043 17.1779
2028-10-21 16.9139 16.5756 17.2522
2028-10-22 16.9139 16.5756 17.2522
2028-10-23 16.8807 16.5431 17.2184
2028-10-24 16.9537 16.6146 17.2928
2028-10-25 16.9096 16.5714 17.2478
2028-10-26 16.9827 16.6431 17.3224
2028-10-27 17.0561 16.7150 17.3973
2028-10-28 16.9838 16.6441 17.3234
2028-10-29 16.9838 16.6441 17.3234
2028-10-30 16.9759 16.6364 17.3154
2028-10-31 16.9038 16.5658 17.2419
2028 November
2028-11-01 16.8376 16.5008 17.1743
2028-11-02 16.7661 16.4308 17.1014