> Page 3: USD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.1734 17.8100 18.5369
2028-01-02 18.0957 17.7338 18.4576
2028-01-03 18.1742 17.8107 18.5377
2028-01-04 18.1427 17.7799 18.5056
2028-01-05 18.1328 17.7701 18.4955
2028-01-06 18.2115 17.8473 18.5757
2028-01-07 18.2906 17.9248 18.6564
2028-01-08 18.2123 17.8481 18.5766
2028-01-09 18.1344 17.7717 18.4971
2028-01-10 18.2131 17.8489 18.5774
2028-01-11 18.1444 17.7815 18.5073
2028-01-12 18.0667 17.7054 18.4281
2028-01-13 18.0225 17.6621 18.3830
2028-01-14 17.9454 17.5865 18.3043
2028-01-15 17.8686 17.5113 18.2260
2028-01-16 17.7922 17.4363 18.1480
2028-01-17 17.8694 17.5120 18.2268
2028-01-18 17.7930 17.4371 18.1488
2028-01-19 17.7909 17.4350 18.1467
2028-01-20 17.7147 17.3604 18.0690
2028-01-21 17.7916 17.4358 18.1475
2028-01-22 17.8099 17.4537 18.1661
2028-01-23 17.8872 17.5294 18.2449
2028-01-24 17.8546 17.4975 18.2117
2028-01-25 17.7782 17.4226 18.1338
2028-01-26 17.8554 17.4983 18.2125
2028-01-27 17.9329 17.5743 18.2916
2028-01-28 17.8562 17.4991 18.2133
2028-01-29 17.9268 17.5683 18.2853
2028-01-30 17.8929 17.5350 18.2507
2028-01-31 17.8666 17.5093 18.2239
2028 February
2028-02-01 17.8208 17.4644 18.1772
2028-02-02 17.8982 17.5402 18.2562
2028-02-03 17.8216 17.4652 18.1780
2028-02-04 17.7454 17.3905 18.1003
2028-02-05 17.7685 17.4131 18.1239
2028-02-06 17.8021 17.4461 18.1582
2028-02-07 17.7259 17.3714 18.0805
2028-02-08 17.6501 17.2971 18.0031
2028-02-09 17.7267 17.3722 18.0813
2028-02-10 17.6629 17.3097 18.0162
2028-02-11 17.7396 17.3848 18.0944
2028-02-12 17.8166 17.4603 18.1729
2028-02-13 17.8498 17.4928 18.2067
2028-02-14 17.8264 17.4698 18.1829
2028-02-15 17.9038 17.5457 18.2618
2028-02-16 17.8943 17.5364 18.2521
2028-02-17 17.9436 17.5847 18.3025
2028-02-18 17.8668 17.5095 18.2242
2028-02-19 17.9444 17.5855 18.3033
2028-02-20 17.8676 17.5103 18.2250
2028-02-21 17.7912 17.4353 18.1470
2028-02-22 17.7150 17.3607 18.0694
2028-02-23 17.7920 17.4361 18.1478
2028-02-24 17.7158 17.3615 18.0702
2028-02-25 17.7128 17.3585 18.0670
2028-02-26 17.7059 17.3518 18.0600
2028-02-27 17.6480 17.2950 18.0010
2028-02-28 17.6700 17.3166 18.0234
2028-02-29 17.7367 17.3820 18.0915
2028 March
2028-03-01 17.6608 17.3076 18.0140
2028-03-02 17.6233 17.2708 17.9757
2028-03-03 17.5557 17.2046 17.9069
2028-03-04 17.5915 17.2397 17.9433
2028-03-05 17.5162 17.1659 17.8665
2028-03-06 17.4413 17.0924 17.7901
2028-03-07 17.4307 17.0821 17.7793
2028-03-08 17.4288 17.0802 17.7774
2028-03-09 17.3542 17.0071 17.7013
2028-03-10 17.4296 17.0810 17.7782
2028-03-11 17.5052 17.1551 17.8553
2028-03-12 17.4593 17.1101 17.8085
2028-03-13 17.3846 17.0369 17.7323
2028-03-14 17.3565 17.0094 17.7036
2028-03-15 17.4319 17.0832 17.7805
2028-03-16 17.5075 17.1574 17.8577
2028-03-17 17.5645 17.2132 17.9158
2028-03-18 17.4893 17.1395 17.8391
2028-03-19 17.5653 17.2140 17.9166
2028-03-20 17.6415 17.2887 17.9944
2028-03-21 17.6597 17.3065 18.0129
2028-03-22 17.5965 17.2446 17.9485
2028-03-23 17.5212 17.1708 17.8717
2028-03-24 17.4463 17.0974 17.7952
2028-03-25 17.3716 17.0242 17.7191
2028-03-26 17.4225 17.0741 17.7710
2028-03-27 17.3563 17.0091 17.7034
2028-03-28 17.2820 16.9364 17.6276
2028-03-29 17.2081 16.8639 17.5522
2028-03-30 17.1344 16.7917 17.4771
2028-03-31 17.1845 16.8408 17.5282
2028 April
2028-04-01 17.2075 16.8633 17.5516
2028-04-02 17.2822 16.9365 17.6278
2028-04-03 17.3572 17.0101 17.7044
2028-04-04 17.2830 16.9373 17.6286
2028-04-05 17.3580 17.0108 17.7052
2028-04-06 17.2837 16.9380 17.6294
2028-04-07 17.3588 17.0116 17.7059
2028-04-08 17.4341 17.0854 17.7828
2028-04-09 17.3595 17.0123 17.7067
2028-04-10 17.2853 16.9395 17.6310
2028-04-11 17.2259 16.8814 17.5704
2028-04-12 17.2751 16.9296 17.6207
2028-04-13 17.2350 16.8903 17.5797
2028-04-14 17.1613 16.8180 17.5045
2028-04-15 17.1432 16.8004 17.4861
2028-04-16 17.2177 16.8733 17.5620
2028-04-17 17.1440 16.8011 17.4869
2028-04-18 17.2184 16.8741 17.5628
2028-04-19 17.2932 16.9473 17.6390
2028-04-20 17.2493 16.9043 17.5943
2028-04-21 17.2918 16.9459 17.6376
2028-04-22 17.3668 17.0195 17.7142
2028-04-23 17.3279 16.9814 17.6745
2028-04-24 17.3236 16.9771 17.6701
2028-04-25 17.2545 16.9094 17.5996
2028-04-26 17.3108 16.9646 17.6570
2028-04-27 17.2868 16.9411 17.6325
2028-04-28 17.2128 16.8686 17.5571
2028-04-29 17.2876 16.9418 17.6333
2028-04-30 17.3447 16.9978 17.6916
2028 May
2028-05-01 17.4200 17.0716 17.7684
2028-05-02 17.4065 17.0584 17.7546
2028-05-03 17.3320 16.9854 17.6787
2028-05-04 17.2852 16.9395 17.6309
2028-05-05 17.2408 16.8959 17.5856
2028-05-06 17.1916 16.8477 17.5354
2028-05-07 17.1180 16.7756 17.4604
2028-05-08 17.0983 16.7563 17.4403
2028-05-09 17.0257 16.6852 17.3662
2028-05-10 16.9529 16.6138 17.2919
2028-05-11 16.8804 16.5427 17.2180
2028-05-12 16.9536 16.6146 17.2927
2028-05-13 16.9781 16.6386 17.3177
2028-05-14 17.0518 16.7108 17.3929
2028-05-15 16.9789 16.6393 17.3185
2028-05-16 16.9371 16.5984 17.2759
2028-05-17 16.9516 16.6126 17.2906
2028-05-18 17.0252 16.6847 17.3657
2028-05-19 16.9523 16.6133 17.2914
2028-05-20 17.0259 16.6854 17.3665
2028-05-21 16.9848 16.6451 17.3245
2028-05-22 17.0585 16.7173 17.3997
2028-05-23 16.9913 16.6515 17.3311
2028-05-24 16.9186 16.5802 17.2570
2028-05-25 16.9921 16.6522 17.3319
2028-05-26 17.0335 16.6928 17.3741
2028-05-27 17.1042 16.7621 17.4463
2028-05-28 17.0632 16.7219 17.4045
2028-05-29 16.9902 16.6504 17.3300
2028-05-30 16.9175 16.5792 17.2559
2028-05-31 16.9186 16.5802 17.2570
2028 June
2028-06-01 16.9921 16.6522 17.3319
2028-06-02 17.0658 16.7245 17.4072
2028-06-03 17.1168 16.7744 17.4591
2028-06-04 17.1672 16.8239 17.5106
2028-06-05 17.1902 16.8464 17.5340
2028-06-06 17.1277 16.7851 17.4702
2028-06-07 17.2020 16.8580 17.5461
2028-06-08 17.2021 16.8580 17.5461
2028-06-09 17.1285 16.7859 17.4711
2028-06-10 17.1095 16.7673 17.4517
2028-06-11 17.0977 16.7557 17.4396
2028-06-12 17.0740 16.7325 17.4155
2028-06-13 17.1481 16.8052 17.4911
2028-06-14 17.0985 16.7565 17.4405
2028-06-15 17.0985 16.7565 17.4405
2028-06-16 17.1184 16.7761 17.4608
2028-06-17 17.1534 16.8104 17.4965
2028-06-18 17.0800 16.7384 17.4216
2028-06-19 17.1542 16.8111 17.4973
2028-06-20 17.0808 16.7392 17.4224
2028-06-21 17.0077 16.6676 17.3479
2028-06-22 17.0815 16.7399 17.4232
2028-06-23 17.0267 16.6862 17.3673
2028-06-24 17.0171 16.6767 17.3574
2028-06-25 17.0910 16.7491 17.4328
2028-06-26 17.0178 16.6775 17.3582
2028-06-27 17.0287 16.6881 17.3692
2028-06-28 16.9781 16.6386 17.3177
2028-06-29 16.9055 16.5674 17.2436
2028-06-30 16.8331 16.4965 17.1698
2028 July
2028-07-01 16.8668 16.5295 17.2041
2028-07-02 16.9400 16.6012 17.2788
2028-07-03 16.8676 16.5302 17.2049
2028-07-04 16.9408 16.6020 17.2796
2028-07-05 16.8683 16.5309 17.2057
2028-07-06 16.7961 16.4602 17.1320
2028-07-07 16.8690 16.5317 17.2064
2028-07-08 16.7969 16.4609 17.1328
2028-07-09 16.8698 16.5324 17.2072
2028-07-10 16.8197 16.4833 17.1561
2028-07-11 16.8422 16.5054 17.1790
2028-07-12 16.7701 16.4347 17.1055
2028-07-13 16.8429 16.5061 17.1798
2028-07-14 16.8733 16.5358 17.2107
2028-07-15 16.8011 16.4651 17.1371
2028-07-16 16.8054 16.4693 17.1415
2028-07-17 16.8142 16.4779 17.1505
2028-07-18 16.7804 16.4448 17.1160
2028-07-19 16.7989 16.4629 17.1349
2028-07-20 16.8694 16.5320 17.2068
2028-07-21 16.8794 16.5419 17.2170
2028-07-22 16.9068 16.5686 17.2449
2028-07-23 16.9802 16.6406 17.3198
2028-07-24 16.9802 16.6406 17.3198
2028-07-25 16.9392 16.6004 17.2780
2028-07-26 16.9212 16.5827 17.2596
2028-07-27 16.8488 16.5118 17.1857
2028-07-28 16.7767 16.4411 17.1122
2028-07-29 16.7049 16.3708 17.0390
2028-07-30 16.7774 16.4419 17.1130
2028-07-31 16.7774 16.4419 17.1130
2028 August
2028-08-01 16.8502 16.5132 17.1873
2028-08-02 16.8284 16.4919 17.1650
2028-08-03 16.7718 16.4364 17.1073
2028-08-04 16.8447 16.5078 17.1816
2028-08-05 16.8085 16.4724 17.1447
2028-08-06 16.7366 16.4019 17.0714
2028-08-07 16.7189 16.3846 17.0533
2028-08-08 16.7301 16.3955 17.0647
2028-08-09 16.6585 16.3253 16.9917
2028-08-10 16.6801 16.3465 17.0137
2028-08-11 16.6397 16.3069 16.9725
2028-08-12 16.7119 16.3777 17.0461
2028-08-13 16.7476 16.4126 17.0825
2028-08-14 16.7451 16.4102 17.0800
2028-08-15 16.7514 16.4164 17.0865
2028-08-16 16.7709 16.4355 17.1063
2028-08-17 16.7898 16.4540 17.1256
2028-08-18 16.7221 16.3877 17.0566
2028-08-19 16.7810 16.4454 17.1167
2028-08-20 16.8539 16.5168 17.1910
2028-08-21 16.8539 16.5168 17.1910
2028-08-22 16.8380 16.5012 17.1747
2028-08-23 16.7659 16.4306 17.1013
2028-08-24 16.8387 16.5019 17.1755
2028-08-25 16.9118 16.5736 17.2501
2028-08-26 16.8466 16.5097 17.1835
2028-08-27 16.9197 16.5813 17.2581
2028-08-28 16.9197 16.5813 17.2581
2028-08-29 16.9932 16.6533 17.3331
2028-08-30 17.0670 16.7256 17.4083
2028-08-31 17.1411 16.7982 17.4839
2028 September
2028-09-01 17.0677 16.7264 17.4091
2028-09-02 17.1181 16.7757 17.4605
2028-09-03 17.0448 16.7039 17.3857
2028-09-04 17.0325 16.6918 17.3731
2028-09-05 16.9833 16.6437 17.3230
2028-09-06 16.9606 16.6214 17.2998
2028-09-07 16.8880 16.5503 17.2258
2028-09-08 16.8272 16.4907 17.1638
2028-09-09 16.8935 16.5556 17.2313
2028-09-10 16.9668 16.6275 17.3062
2028-09-11 16.8942 16.5563 17.2321
2028-09-12 16.8942 16.5563 17.2321
2028-09-13 16.9318 16.5931 17.2704
2028-09-14 16.8593 16.5221 17.1965
2028-09-15 16.8742 16.5367 17.2117
2028-09-16 16.9343 16.5957 17.2730
2028-09-17 16.8619 16.5246 17.1991
2028-09-18 16.7897 16.4539 17.1255
2028-09-19 16.7897 16.4539 17.1255
2028-09-20 16.7749 16.4394 17.1104
2028-09-21 16.7031 16.3691 17.0372
2028-09-22 16.6593 16.3261 16.9925
2028-09-23 16.6595 16.3263 16.9927
2028-09-24 16.6794 16.3458 17.0130
2028-09-25 16.6326 16.3000 16.9653
2028-09-26 16.6326 16.3000 16.9653
2028-09-27 16.6511 16.3180 16.9841
2028-09-28 16.6884 16.3546 17.0222
2028-09-29 16.7428 16.4080 17.0777
2028-09-30 16.6803 16.3467 17.0139
2028 October
2028-10-01 16.6089 16.2768 16.9411
2028-10-02 16.6299 16.2973 16.9625
2028-10-03 16.6299 16.2973 16.9625
2028-10-04 16.6637 16.3305 16.9970
2028-10-05 16.6776 16.3441 17.0112
2028-10-06 16.6062 16.2741 16.9384
2028-10-07 16.6607 16.3275 16.9939
2028-10-08 16.6521 16.3191 16.9851
2028-10-09 16.5808 16.2492 16.9125
2028-10-10 16.5916 16.2597 16.9234
2028-10-11 16.5687 16.2373 16.9001
2028-10-12 16.6088 16.2766 16.9410
2028-10-13 16.6809 16.3473 17.0145
2028-10-14 16.6721 16.3386 17.0055
2028-10-15 16.6007 16.2687 16.9328
2028-10-16 16.6728 16.3394 17.0063
2028-10-17 16.6728 16.3394 17.0063
2028-10-18 16.6466 16.3137 16.9795
2028-10-19 16.5754 16.2439 16.9069
2028-10-20 16.5370 16.2063 16.8678
2028-10-21 16.5321 16.2015 16.8628
2028-10-22 16.4614 16.1321 16.7906
2028-10-23 16.5021 16.1720 16.8321
2028-10-24 16.5021 16.1720 16.8321
2028-10-25 16.4938 16.1639 16.8237
2028-10-26 16.4607 16.1315 16.7899
2028-10-27 16.4242 16.0957 16.7527
2028-10-28 16.4367 16.1080 16.7654
2028-10-29 16.5081 16.1779 16.8382
2028-10-30 16.4918 16.1619 16.8216
2028-10-31 16.4918 16.1619 16.8216
2028 November
2028-11-01 16.5102 16.1800 16.8404
2028-11-02 16.4395 16.1107 16.7683