> Page 2: USD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.7141 25.1998 26.2284
2027-01-02 25.7760 25.2604 26.2915
2027-01-03 25.9183 25.4000 26.4367
2027-01-04 25.8171 25.3007 26.3334
2027-01-05 25.7965 25.2806 26.3125
2027-01-06 25.9390 25.4203 26.4578
2027-01-07 26.0823 25.5607 26.6040
2027-01-08 26.0369 25.5162 26.5577
2027-01-09 25.8940 25.3761 26.4119
2027-01-10 26.0172 25.4969 26.5376
2027-01-11 26.0464 25.5255 26.5673
2027-01-12 25.9742 25.4547 26.4937
2027-01-13 26.0638 25.5426 26.5851
2027-01-14 25.9208 25.4024 26.4392
2027-01-15 26.0529 25.5319 26.5740
2027-01-16 26.1968 25.6729 26.7208
2027-01-17 26.2778 25.7523 26.8034
2027-01-18 26.1336 25.6109 26.6563
2027-01-19 26.2505 25.7255 26.7756
2027-01-20 26.3022 25.7762 26.8283
2027-01-21 26.3930 25.8651 26.9208
2027-01-22 26.5388 26.0080 27.0695
2027-01-23 26.3931 25.8652 26.9210
2027-01-24 26.5389 26.0081 27.0696
2027-01-25 26.3932 25.8653 26.9211
2027-01-26 26.5254 25.9949 27.0559
2027-01-27 26.3798 25.8522 26.9074
2027-01-28 26.2350 25.7103 26.7597
2027-01-29 26.3799 25.8523 26.9075
2027-01-30 26.3559 25.8287 26.8830
2027-01-31 26.5014 25.9714 27.0315
2027 February
2027-02-01 26.3560 25.8288 26.8831
2027-02-02 26.5015 25.9715 27.0316
2027-02-03 26.5778 26.0463 27.1094
2027-02-04 26.7246 26.1901 27.2591
2027-02-05 26.7660 26.2307 27.3013
2027-02-06 26.7135 26.1792 27.2478
2027-02-07 26.8610 26.3238 27.3983
2027-02-08 26.7136 26.1793 27.2479
2027-02-09 26.8386 26.3019 27.3754
2027-02-10 26.7569 26.2218 27.2921
2027-02-11 26.9047 26.3666 27.4428
2027-02-12 27.0533 26.5123 27.5944
2027-02-13 27.2028 26.6587 27.7468
2027-02-14 27.0534 26.5124 27.5945
2027-02-15 26.9936 26.4537 27.5335
2027-02-16 27.0240 26.4835 27.5645
2027-02-17 27.1733 26.6298 27.7167
2027-02-18 27.3234 26.7769 27.8698
2027-02-19 27.4270 26.8785 27.9756
2027-02-20 27.2997 26.7537 27.8457
2027-02-21 27.2209 26.6764 27.7653
2027-02-22 27.3712 26.8238 27.9186
2027-02-23 27.3806 26.8330 27.9282
2027-02-24 27.2303 26.6857 27.7749
2027-02-25 27.3807 26.8331 27.9283
2027-02-26 27.4244 26.8759 27.9729
2027-02-27 27.5759 27.0244 28.1274
2027-02-28 27.5616 27.0104 28.1129
2027 March
2027-03-01 27.7139 27.1596 28.2682
2027-03-02 27.6337 27.0810 28.1864
2027-03-03 27.7297 27.1751 28.2843
2027-03-04 27.7983 27.2423 28.3543
2027-03-05 27.7131 27.1588 28.2673
2027-03-06 27.8662 27.3088 28.4235
2027-03-07 27.9145 27.3562 28.4728
2027-03-08 27.9536 27.3945 28.5127
2027-03-09 27.9912 27.4314 28.5510
2027-03-10 28.0690 27.5076 28.6304
2027-03-11 27.9520 27.3930 28.5110
2027-03-12 28.1064 27.5443 28.6685
2027-03-13 28.2616 27.6964 28.8269
2027-03-14 28.1065 27.5444 28.6686
2027-03-15 28.2617 27.6965 28.8270
2027-03-16 28.4021 27.8340 28.9701
2027-03-17 28.3979 27.8299 28.9658
2027-03-18 28.2420 27.6772 28.8068
2027-03-19 28.3980 27.8300 28.9660
2027-03-20 28.5549 27.9838 29.1260
2027-03-21 28.7109 28.1367 29.2851
2027-03-22 28.6802 28.1066 29.2538
2027-03-23 28.8387 28.2619 29.4154
2027-03-24 28.6804 28.1068 29.2540
2027-03-25 28.8388 28.2620 29.4156
2027-03-26 28.9389 28.3601 29.5176
2027-03-27 28.9497 28.3707 29.5287
2027-03-28 29.1096 28.5274 29.6918
2027-03-29 29.1511 28.5681 29.7341
2027-03-30 29.3121 28.7258 29.8983
2027-03-31 29.1512 28.5682 29.7342
2027 April
2027-04-01 29.0118 28.4316 29.5920
2027-04-02 29.1720 28.5886 29.7555
2027-04-03 29.2870 28.7013 29.8728
2027-04-04 29.1263 28.5437 29.7088
2027-04-05 29.0759 28.4944 29.6574
2027-04-06 29.2365 28.6517 29.8212
2027-04-07 29.3174 28.7311 29.9038
2027-04-08 29.3383 28.7515 29.9250
2027-04-09 29.1772 28.5937 29.7608
2027-04-10 29.3384 28.7516 29.9252
2027-04-11 29.2847 28.6990 29.8704
2027-04-12 29.4464 28.8575 30.0353
2027-04-13 29.2848 28.6991 29.8705
2027-04-14 29.4465 28.8576 30.0355
2027-04-15 29.4630 28.8738 30.0523
2027-04-16 29.5979 29.0060 30.1899
2027-04-17 29.6976 29.1036 30.2915
2027-04-18 29.8228 29.2264 30.4193
2027-04-19 29.7746 29.1791 30.3701
2027-04-20 29.9391 29.3403 30.5379
2027-04-21 30.1044 29.5024 30.7065
2027-04-22 30.1753 29.5718 30.7788
2027-04-23 30.0681 29.4668 30.6695
2027-04-24 30.2227 29.6183 30.8272
2027-04-25 30.3897 29.7819 30.9974
2027-04-26 30.2228 29.6184 30.8273
2027-04-27 30.1632 29.5599 30.7665
2027-04-28 30.0441 29.4432 30.6450
2027-04-29 30.2100 29.6058 30.8142
2027-04-30 30.2716 29.6661 30.8770
2027 May
2027-05-01 30.4388 29.8300 31.0475
2027-05-02 30.4262 29.8177 31.0347
2027-05-03 30.3407 29.7339 30.9476
2027-05-04 30.5083 29.8982 31.1185
2027-05-05 30.6768 30.0633 31.2904
2027-05-06 30.8463 30.2294 31.4632
2027-05-07 30.9671 30.3477 31.5864
2027-05-08 31.1048 30.4827 31.7269
2027-05-09 31.0689 30.4475 31.6903
2027-05-10 31.0731 30.4517 31.6946
2027-05-11 31.2447 30.6199 31.8696
2027-05-12 31.0732 30.4518 31.6947
2027-05-13 30.9027 30.2846 31.5207
2027-05-14 30.7331 30.1184 31.3477
2027-05-15 30.5644 29.9531 31.1757
2027-05-16 30.3966 29.7887 31.0045
2027-05-17 30.3902 29.7824 30.9980
2027-05-18 30.4211 29.8127 31.0295
2027-05-19 30.2541 29.6490 30.8592
2027-05-20 30.0881 29.4863 30.6898
2027-05-21 29.9229 29.3245 30.5214
2027-05-22 29.7587 29.1635 30.3538
2027-05-23 29.9230 29.3246 30.5215
2027-05-24 29.7588 29.1636 30.3540
2027-05-25 29.7003 29.1063 30.2943
2027-05-26 29.5373 28.9466 30.1281
2027-05-27 29.5160 28.9257 30.1063
2027-05-28 29.6790 29.0854 30.2726
2027-05-29 29.7096 29.1154 30.3038
2027-05-30 29.8737 29.2762 30.4711
2027-05-31 29.8238 29.2273 30.4202
2027 June
2027-06-01 29.9885 29.3887 30.5883
2027-06-02 29.9169 29.3185 30.5152
2027-06-03 29.9333 29.3346 30.5319
2027-06-04 29.8133 29.2170 30.4096
2027-06-05 29.9450 29.3461 30.5439
2027-06-06 30.1104 29.5081 30.7126
2027-06-07 30.0159 29.4156 30.6162
2027-06-08 30.1817 29.5781 30.7853
2027-06-09 30.2592 29.6540 30.8644
2027-06-10 30.1655 29.5622 30.7688
2027-06-11 30.3321 29.7255 30.9387
2027-06-12 30.4996 29.8896 31.1096
2027-06-13 30.6681 30.0547 31.2815
2027-06-14 30.7487 30.1337 31.3637
2027-06-15 30.5799 29.9683 31.1915
2027-06-16 30.7488 30.1338 31.3638
2027-06-17 30.9186 30.3003 31.5370
2027-06-18 30.9930 30.3732 31.6129
2027-06-19 31.1642 30.5409 31.7875
2027-06-20 31.2345 30.6098 31.8592
2027-06-21 31.4070 30.7789 32.0352
2027-06-22 31.3647 30.7374 31.9920
2027-06-23 31.4177 30.7893 32.0460
2027-06-24 31.4439 30.8150 32.0728
2027-06-25 31.6176 30.9852 32.2499
2027-06-26 31.5308 30.9002 32.1614
2027-06-27 31.7050 31.0709 32.3391
2027-06-28 31.6430 31.0102 32.2759
2027-06-29 31.8178 31.1815 32.4542
2027-06-30 31.8459 31.2090 32.4828
2027 July
2027-07-01 31.8708 31.2334 32.5082
2027-07-02 32.0468 31.4059 32.6878
2027-07-03 31.8709 31.2335 32.5084
2027-07-04 31.6960 31.0621 32.3299
2027-07-05 31.6641 31.0308 32.2974
2027-07-06 31.8390 31.2022 32.4758
2027-07-07 32.0149 31.3746 32.6552
2027-07-08 32.0325 31.3919 32.6732
2027-07-09 31.8567 31.2196 32.4938
2027-07-10 31.6818 31.0482 32.3155
2027-07-11 31.8568 31.2197 32.4940
2027-07-12 31.6820 31.0483 32.3156
2027-07-13 31.8300 31.1934 32.4666
2027-07-14 32.0058 31.3656 32.6459
2027-07-15 32.1529 31.5099 32.7960
2027-07-16 32.3305 31.6839 32.9771
2027-07-17 32.4395 31.7908 33.0883
2027-07-18 32.6187 31.9663 33.2711
2027-07-19 32.6964 32.0425 33.3504
2027-07-20 32.5170 31.8666 33.1673
2027-07-21 32.6966 32.0426 33.3505
2027-07-22 32.5171 31.8667 33.1674
2027-07-23 32.6967 32.0428 33.3506
2027-07-24 32.8773 32.2198 33.5348
2027-07-25 32.8226 32.1662 33.4791
2027-07-26 33.0039 32.3438 33.6640
2027-07-27 33.1862 32.5225 33.8499
2027-07-28 33.3695 32.7021 34.0369
2027-07-29 33.5381 32.8673 34.2089
2027-07-30 33.7120 33.0378 34.3863
2027-07-31 33.8982 33.2203 34.5762
2027 August
2027-08-01 34.0474 33.3664 34.7283
2027-08-02 34.0345 33.3539 34.7152
2027-08-03 33.8477 33.1708 34.5247
2027-08-04 33.6619 32.9887 34.3352
2027-08-05 33.7907 33.1149 34.4665
2027-08-06 33.6052 32.9331 34.2773
2027-08-07 33.7908 33.1150 34.4667
2027-08-08 33.7813 33.1057 34.4569
2027-08-09 33.9679 33.2886 34.6473
2027-08-10 33.8714 33.1940 34.5488
2027-08-11 33.8668 33.1895 34.5442
2027-08-12 34.0539 33.3728 34.7350
2027-08-13 33.8670 33.1896 34.5443
2027-08-14 33.6811 33.0074 34.3547
2027-08-15 33.8671 33.1898 34.5444
2027-08-16 34.0542 33.3731 34.7352
2027-08-17 34.2423 33.5574 34.9271
2027-08-18 34.4314 33.7428 35.1200
2027-08-19 34.6216 33.9291 35.3140
2027-08-20 34.6216 33.9291 35.3140
2027-08-21 34.4315 33.7429 35.1202
2027-08-22 34.6217 33.9293 35.3142
2027-08-23 34.5720 33.8806 35.2634
2027-08-24 34.3822 33.6946 35.0699
2027-08-25 34.5721 33.8807 35.2636
2027-08-26 34.6515 33.9585 35.3446
2027-08-27 34.7362 34.0415 35.4309
2027-08-28 34.9281 34.2295 35.6266
2027-08-29 34.9105 34.2123 35.6087
2027-08-30 35.1033 34.4012 35.8054
2027-08-31 35.2958 34.5899 36.0017
2027 September
2027-09-01 35.2857 34.5800 35.9914
2027-09-02 35.4806 34.7710 36.1902
2027-09-03 35.6421 34.9293 36.3549
2027-09-04 35.8390 35.1222 36.5557
2027-09-05 35.8614 35.1442 36.5787
2027-09-06 36.0595 35.3383 36.7807
2027-09-07 36.0400 35.3192 36.7608
2027-09-08 36.2391 35.5143 36.9639
2027-09-09 36.0402 35.3194 36.7610
2027-09-10 35.8424 35.1255 36.5592
2027-09-11 36.0403 35.3195 36.7611
2027-09-12 36.2394 35.5146 36.9642
2027-09-13 36.4396 35.7108 37.1684
2027-09-14 36.2582 35.5330 36.9834
2027-09-15 36.3023 35.5763 37.0284
2027-09-16 36.5028 35.7728 37.2329
2027-09-17 36.4028 35.6748 37.1309
2027-09-18 36.2030 35.4790 36.9271
2027-09-19 36.0702 35.3488 36.7916
2027-09-20 36.2695 35.5441 36.9948
2027-09-21 36.4698 35.7404 37.1992
2027-09-22 36.5524 35.8214 37.2835
2027-09-23 36.5225 35.7920 37.2529
2027-09-24 36.5879 35.8562 37.3197
2027-09-25 36.6927 35.9589 37.4266
2027-09-26 36.8167 36.0804 37.5531
2027-09-27 36.8635 36.1262 37.6008
2027-09-28 37.0277 36.2871 37.7682
2027-09-29 37.2322 36.4876 37.9769
2027-09-30 37.0278 36.2873 37.7684
2027 October
2027-10-01 36.8576 36.1204 37.5947
2027-10-02 37.0612 36.3199 37.8024
2027-10-03 37.2659 36.5205 38.0112
2027-10-04 37.0613 36.3201 37.8025
2027-10-05 37.2660 36.5207 38.0113
2027-10-06 37.0615 36.3202 37.8027
2027-10-07 37.2662 36.5208 38.0115
2027-10-08 37.4242 36.6757 38.1727
2027-10-09 37.4723 36.7228 38.2217
2027-10-10 37.6051 36.8530 38.3572
2027-10-11 37.6312 36.8785 38.3838
2027-10-12 37.8245 37.0681 38.5810
2027-10-13 37.6505 36.8975 38.4036
2027-10-14 37.8585 37.1013 38.6157
2027-10-15 37.7128 36.9586 38.4671
2027-10-16 37.9212 37.1627 38.6796
2027-10-17 38.1306 37.3680 38.8932
2027-10-18 38.1555 37.3924 38.9186
2027-10-19 38.3663 37.5989 39.1336
2027-10-20 38.3966 37.6287 39.1645
2027-10-21 38.3563 37.5892 39.1235
2027-10-22 38.1458 37.3829 38.9087
2027-10-23 38.3565 37.5894 39.1236
2027-10-24 38.4345 37.6658 39.2032
2027-10-25 38.4976 37.7276 39.2675
2027-10-26 38.5507 37.7797 39.3217
2027-10-27 38.7636 37.9884 39.5389
2027-10-28 38.7374 37.9627 39.5122
2027-10-29 38.8448 38.0679 39.6217
2027-10-30 38.9677 38.1884 39.7471
2027-10-31 39.1122 38.3300 39.8945
2027 November
2027-11-01 39.0305 38.2499 39.8112
2027-11-02 39.2461 38.4612 40.0311
2027-11-03 39.1781 38.3945 39.9617