> Page 5: USD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.0645 63.7632 66.3658
2030-01-02 65.1600 63.8568 66.4632
2030-01-03 65.1180 63.8157 66.4204
2030-01-04 65.0688 63.7674 66.3701
2030-01-05 65.4282 64.1196 66.7367
2030-01-06 65.0690 63.7677 66.3704
2030-01-07 64.7119 63.4176 66.0061
2030-01-08 65.0047 63.7046 66.3048
2030-01-09 64.6479 63.3549 65.9409
2030-01-10 64.7823 63.4866 66.0779
2030-01-11 64.4828 63.1931 65.7724
2030-01-12 64.6380 63.3452 65.9308
2030-01-13 64.4355 63.1468 65.7242
2030-01-14 64.0818 62.8002 65.3634
2030-01-15 64.4358 63.1471 65.7245
2030-01-16 64.4907 63.2008 65.7805
2030-01-17 64.6232 63.3307 65.9156
2030-01-18 64.2685 62.9831 65.5538
2030-01-19 64.3140 63.0277 65.6003
2030-01-20 64.6692 63.3759 65.9626
2030-01-21 64.3143 63.0280 65.6006
2030-01-22 64.5859 63.2942 65.8776
2030-01-23 64.9426 63.6438 66.2415
2030-01-24 65.1818 63.8782 66.4855
2030-01-25 64.8241 63.5276 66.1205
2030-01-26 65.1158 63.8134 66.4181
2030-01-27 64.9363 63.6376 66.2350
2030-01-28 64.5799 63.2883 65.8715
2030-01-29 64.2254 62.9409 65.5099
2030-01-30 64.5801 63.2885 65.8717
2030-01-31 64.6643 63.3710 65.9576
2030 February
2030-02-01 64.3094 63.0232 65.5955
2030-02-02 64.6646 63.3713 65.9579
2030-02-03 64.5722 63.2808 65.8637
2030-02-04 64.8690 63.5716 66.1664
2030-02-05 64.5129 63.2227 65.8032
2030-02-06 64.8079 63.5117 66.1041
2030-02-07 64.9547 63.6556 66.2538
2030-02-08 64.9859 63.6862 66.2856
2030-02-09 65.0416 63.7408 66.3424
2030-02-10 65.0256 63.7251 66.3261
2030-02-11 65.3704 64.0630 66.6778
2030-02-12 65.3461 64.0392 66.6530
2030-02-13 65.2844 63.9787 66.5900
2030-02-14 65.6449 64.3320 66.9578
2030-02-15 65.4963 64.1864 66.8062
2030-02-16 65.8581 64.5409 67.1752
2030-02-17 65.5729 64.2614 66.8844
2030-02-18 65.9351 64.6164 67.2538
2030-02-19 65.5732 64.2617 66.8846
2030-02-20 65.4763 64.1667 66.7858
2030-02-21 65.2118 63.9075 66.5160
2030-02-22 64.8538 63.5567 66.1509
2030-02-23 65.2110 63.9068 66.5152
2030-02-24 65.5712 64.2598 66.8826
2030-02-25 65.5767 64.2652 66.8883
2030-02-26 65.2168 63.9125 66.5211
2030-02-27 65.0327 63.7321 66.3334
2030-02-28 65.3038 63.9977 66.6099
2030 March
2030-03-01 64.9453 63.6464 66.2443
2030-03-02 65.3041 63.9980 66.6102
2030-03-03 65.0677 63.7664 66.3691
2030-03-04 65.4269 64.1184 66.7355
2030-03-05 65.0678 63.7665 66.3692
2030-03-06 65.2848 63.9791 66.5905
2030-03-07 65.3236 64.0171 66.6301
2030-03-08 65.6119 64.2997 66.9242
2030-03-09 65.9743 64.6548 67.2938
2030-03-10 66.2009 64.8768 67.5249
2030-03-11 65.8375 64.5207 67.1542
2030-03-12 65.5244 64.2139 66.8349
2030-03-13 65.1647 63.8614 66.4680
2030-03-14 65.2556 63.9505 66.5607
2030-03-15 64.8974 63.5994 66.1953
2030-03-16 64.9686 63.6693 66.2680
2030-03-17 64.8444 63.5475 66.1413
2030-03-18 65.2025 63.8985 66.5066
2030-03-19 64.8632 63.5660 66.1605
2030-03-20 65.1797 63.8761 66.4833
2030-03-21 65.0386 63.7379 66.3394
2030-03-22 64.9178 63.6194 66.2161
2030-03-23 65.2763 63.9708 66.5819
2030-03-24 65.2238 63.9193 66.5283
2030-03-25 65.2754 63.9698 66.5809
2030-03-26 65.2031 63.8990 66.5071
2030-03-27 65.2348 63.9301 66.5395
2030-03-28 64.8767 63.5792 66.1743
2030-03-29 65.2351 63.9304 66.5398
2030-03-30 65.1366 63.8339 66.4393
2030-03-31 64.7791 63.4835 66.0747
2030 April
2030-04-01 65.1369 63.8341 66.4396
2030-04-02 65.0516 63.7506 66.3526
2030-04-03 64.6945 63.4006 65.9884
2030-04-04 64.6438 63.3509 65.9366
2030-04-05 64.2889 63.0032 65.5747
2030-04-06 64.6440 63.3512 65.9369
2030-04-07 64.2892 63.0034 65.5750
2030-04-08 64.6443 63.3514 65.9372
2030-04-09 64.2895 63.0037 65.5753
2030-04-10 64.6446 63.3517 65.9375
2030-04-11 64.6966 63.4027 65.9905
2030-04-12 64.8644 63.5671 66.1616
2030-04-13 64.5083 63.2182 65.7985
2030-04-14 64.6676 63.3742 65.9609
2030-04-15 65.0247 63.7242 66.3252
2030-04-16 64.6678 63.3745 65.9612
2030-04-17 64.9427 63.6438 66.2415
2030-04-18 64.5862 63.2945 65.8779
2030-04-19 64.2876 63.0019 65.5734
2030-04-20 64.6427 63.3499 65.9356
2030-04-21 64.9998 63.6998 66.2998
2030-04-22 64.6430 63.3501 65.9359
2030-04-23 64.4942 63.2044 65.7841
2030-04-24 64.1402 62.8574 65.4230
2030-04-25 63.7882 62.5124 65.0639
2030-04-26 64.1377 62.8549 65.4204
2030-04-27 63.7856 62.5099 65.0613
2030-04-28 64.1380 62.8552 65.4207
2030-04-29 63.7859 62.5102 65.0616
2030-04-30 64.1382 62.8555 65.4210
2030 May
2030-05-01 64.4840 63.1943 65.7737
2030-05-02 64.4848 63.1951 65.7745
2030-05-03 64.8410 63.5442 66.1378
2030-05-04 64.4851 63.1954 65.7748
2030-05-05 64.2077 62.9236 65.4919
2030-05-06 63.8553 62.5782 65.1324
2030-05-07 64.2080 62.9238 65.4921
2030-05-08 64.5626 63.2714 65.8539
2030-05-09 64.4505 63.1615 65.7395
2030-05-10 64.0967 62.8148 65.3786
2030-05-11 64.4507 63.1617 65.7398
2030-05-12 64.0970 62.8150 65.3789
2030-05-13 64.4285 63.1399 65.7170
2030-05-14 64.0748 62.7933 65.3563
2030-05-15 64.2289 62.9443 65.5135
2030-05-16 64.5836 63.2920 65.8753
2030-05-17 64.3314 63.0447 65.6180
2030-05-18 64.2802 62.9946 65.5658
2030-05-19 64.6352 63.3425 65.9279
2030-05-20 64.9923 63.6924 66.2921
2030-05-21 64.8792 63.5816 66.1768
2030-05-22 64.5231 63.2326 65.8135
2030-05-23 64.8301 63.5335 66.1267
2030-05-24 64.9028 63.6047 66.2008
2030-05-25 64.7229 63.4284 66.0173
2030-05-26 64.9463 63.6473 66.2452
2030-05-27 64.5898 63.2980 65.8816
2030-05-28 64.9190 63.6206 66.2174
2030-05-29 65.2776 63.9720 66.5832
2030-05-30 65.4795 64.1699 66.7891
2030-05-31 65.1201 63.8177 66.4225
2030 June
2030-06-01 65.4115 64.1032 66.7197
2030-06-02 65.5402 64.2294 66.8510
2030-06-03 65.7664 64.4511 67.0817
2030-06-04 66.1296 64.8071 67.4522
2030-06-05 65.7667 64.4513 67.0820
2030-06-06 66.1299 64.8073 67.4525
2030-06-07 65.7669 64.4516 67.0823
2030-06-08 66.0964 64.7745 67.4183
2030-06-09 65.7336 64.4189 67.0483
2030-06-10 65.3728 64.0653 66.6802
2030-06-11 65.7339 64.4192 67.0485
2030-06-12 65.6739 64.3604 66.9874
2030-06-13 66.0366 64.7159 67.3574
2030-06-14 65.6742 64.3607 66.9876
2030-06-15 66.0369 64.7162 67.3576
2030-06-16 66.2270 64.9024 67.5515
2030-06-17 66.5928 65.2609 67.9246
2030-06-18 66.6959 65.3620 68.0299
2030-06-19 66.5650 65.2337 67.8963
2030-06-20 66.9327 65.5940 68.2713
2030-06-21 66.5653 65.2340 67.8966
2030-06-22 66.8769 65.5393 68.2144
2030-06-23 66.6733 65.3398 68.0067
2030-06-24 67.0416 65.7007 68.3824
2030-06-25 67.4119 66.0636 68.7601
2030-06-26 67.7842 66.4285 69.1399
2030-06-27 67.4121 66.0639 68.7604
2030-06-28 67.2630 65.9177 68.6082
2030-06-29 67.3388 65.9920 68.6856
2030-06-30 67.7107 66.3565 69.0650
2030 July
2030-07-01 68.0847 66.7231 69.4464
2030-07-02 68.3431 66.9762 69.7099
2030-07-03 68.0258 66.6653 69.3863
2030-07-04 67.8293 66.4727 69.1859
2030-07-05 68.2040 66.8399 69.5680
2030-07-06 68.2273 66.8627 69.5918
2030-07-07 67.8528 66.4957 69.2098
2030-07-08 68.2276 66.8630 69.5921
2030-07-09 68.3366 66.9698 69.7033
2030-07-10 68.7140 67.3397 70.0883
2030-07-11 68.6785 67.3049 70.0520
2030-07-12 69.0578 67.6767 70.4390
2030-07-13 68.8580 67.4809 70.2352
2030-07-14 69.0973 67.7154 70.4793
2030-07-15 69.2682 67.8828 70.6535
2030-07-16 69.0558 67.6747 70.4370
2030-07-17 69.4373 68.0485 70.8260
2030-07-18 69.5577 68.1665 70.9489
2030-07-19 69.6551 68.2620 71.0482
2030-07-20 69.7489 68.3539 71.1438
2030-07-21 69.9428 68.5439 71.3416
2030-07-22 69.6512 68.2581 71.0442
2030-07-23 70.0359 68.6351 71.4366
2030-07-24 70.4227 69.0143 71.8312
2030-07-25 70.0362 68.6354 71.4369
2030-07-26 70.4230 69.0145 71.8315
2030-07-27 70.7726 69.3572 72.1881
2030-07-28 70.7622 69.3470 72.1775
2030-07-29 70.3738 68.9663 71.7813
2030-07-30 70.7625 69.3473 72.1778
2030-07-31 71.1534 69.7303 72.5764
2030 August
2030-08-01 71.5422 70.1114 72.9731
2030-08-02 71.4658 70.0365 72.8951
2030-08-03 71.8606 70.4234 73.2978
2030-08-04 71.4661 70.0368 72.8954
2030-08-05 71.8609 70.4236 73.2981
2030-08-06 72.1102 70.6680 73.5525
2030-08-07 72.1373 70.6946 73.5800
2030-08-08 72.5358 71.0850 73.9865
2030-08-09 72.6390 71.1863 74.0918
2030-08-10 73.0403 71.5795 74.5011
2030-08-11 72.6393 71.1866 74.0921
2030-08-12 72.2920 70.8461 73.7378
2030-08-13 72.6913 71.2375 74.1451
2030-08-14 72.9778 71.5182 74.4373
2030-08-15 72.5772 71.1257 74.0288
2030-08-16 72.4517 71.0026 73.9007
2030-08-17 72.8518 71.3948 74.3089
2030-08-18 73.0536 71.5925 74.5146
2030-08-19 73.1055 71.6434 74.5676
2030-08-20 72.7043 71.2502 74.1583
2030-08-21 73.1058 71.6437 74.5680
2030-08-22 72.9719 71.5125 74.4314
2030-08-23 73.3750 71.9075 74.8425
2030-08-24 72.9722 71.5128 74.4317
2030-08-25 73.3753 71.9078 74.8428
2030-08-26 73.4164 71.9481 74.8847
2030-08-27 73.7525 72.2775 75.2276
2030-08-28 74.0008 72.5208 75.4808
2030-08-29 74.3129 72.8267 75.7992
2030-08-30 74.1928 72.7089 75.6766
2030-08-31 74.6026 73.1105 76.0946
2030 September
2030-09-01 75.0147 73.5144 76.5149
2030-09-02 75.1912 73.6874 76.6950
2030-09-03 74.9242 73.4257 76.4227
2030-09-04 75.3094 73.8032 76.8156
2030-09-05 75.7254 74.2108 77.2399
2030-09-06 75.3097 73.8035 76.8159
2030-09-07 75.1611 73.6579 76.6643
2030-09-08 74.8643 73.3670 76.3616
2030-09-09 75.2778 73.7722 76.7834
2030-09-10 75.4311 73.9225 76.9397
2030-09-11 75.8477 74.3308 77.3647
2030-09-12 75.8165 74.3001 77.3328
2030-09-13 75.6035 74.0914 77.1156
2030-09-14 76.0211 74.5007 77.5415
2030-09-15 76.4410 74.9122 77.9698
2030-09-16 76.8632 75.3259 78.4005
2030-09-17 77.1642 75.6209 78.7075
2030-09-18 77.5075 75.9573 79.0576
2030-09-19 77.4179 75.8696 78.9663
2030-09-20 77.4284 75.8798 78.9770
2030-09-21 77.8561 76.2990 79.4132
2030-09-22 77.4287 75.8802 78.9773
2030-09-23 77.0037 75.4637 78.5438
2030-09-24 76.5811 75.0494 78.1127
2030-09-25 76.1607 74.6375 77.6839
2030-09-26 75.7427 74.2278 77.2575
2030-09-27 75.7267 74.2122 77.2412
2030-09-28 75.8037 74.2877 77.3198
2030-09-29 75.3877 73.8799 76.8954
2030-09-30 74.9738 73.4744 76.4733
2030 October
2030-10-01 74.5623 73.0711 76.0536
2030-10-02 74.1530 72.6700 75.6361
2030-10-03 74.5626 73.0714 76.0539
2030-10-04 74.1534 72.6703 75.6364
2030-10-05 74.0077 72.5275 75.4878
2030-10-06 73.6015 72.1294 75.0735
2030-10-07 73.5483 72.0774 75.0193
2030-10-08 73.9546 72.4755 75.4337
2030-10-09 74.0307 72.5501 75.5113
2030-10-10 74.4396 72.9508 75.9284
2030-10-11 74.3152 72.8289 75.8015
2030-10-12 74.7257 73.2312 76.2202
2030-10-13 74.5472 73.0563 76.0382
2030-10-14 74.5881 73.0964 76.0799
2030-10-15 74.2892 72.8034 75.7750
2030-10-16 74.6172 73.1249 76.1096
2030-10-17 75.0294 73.5288 76.5300
2030-10-18 74.7940 73.2982 76.2899
2030-10-19 75.2072 73.7030 76.7113
2030-10-20 75.4003 73.8923 76.9083
2030-10-21 75.1667 73.6634 76.6701
2030-10-22 75.5819 74.0703 77.0936
2030-10-23 75.9994 74.4794 77.5194
2030-10-24 76.4192 74.8908 77.9476
2030-10-25 76.6200 75.0876 78.1524
2030-10-26 76.1994 74.6754 77.7234
2030-10-27 76.6203 75.0879 78.1527
2030-10-28 77.0435 75.5026 78.5844
2030-10-29 77.2289 75.6843 78.7735
2030-10-30 77.6555 76.1024 79.2086
2030-10-31 77.8306 76.2740 79.3872
2030 November
2030-11-01 78.2605 76.6953 79.8257
2030-11-02 78.1551 76.5920 79.7182