Uruguayan Peso to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current UYU/AOA rate: â–² 23.0275 (+0,00%)
> Page 1: UYU/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.7506 | 22.2956 | 23.2056 |
| 2026-01-02 | 22.3883 | 21.9405 | 22.8360 |
| 2026-01-03 | 22.4230 | 21.9745 | 22.8714 |
| 2026-01-04 | 22.4230 | 21.9745 | 22.8714 |
| 2026-01-05 | 22.5419 | 22.0911 | 22.9927 |
| 2026-01-06 | 22.6004 | 22.1484 | 23.0524 |
| 2026-01-07 | 22.4863 | 22.0366 | 22.9360 |
| 2026-01-08 | 22.6283 | 22.1757 | 23.0809 |
| 2026-01-09 | 22.4854 | 22.0357 | 22.9351 |
| 2026-01-10 | 22.3993 | 21.9514 | 22.8473 |
| 2026-01-11 | 22.3989 | 21.9509 | 22.8469 |
| 2026-01-12 | 22.3721 | 21.9246 | 22.8195 |
| 2026-01-13 | 22.4826 | 22.0329 | 22.9323 |
| 2026-01-14 | 22.4606 | 22.0114 | 22.9098 |
| 2026-01-15 | 22.7187 | 22.2644 | 23.1731 |
| 2026-01-16 | 22.6144 | 22.1621 | 23.0667 |
| 2026-01-17 | 22.6414 | 22.1885 | 23.0942 |
| 2026-01-18 | 22.6510 | 22.1980 | 23.1040 |
| 2026-01-19 | 22.6512 | 22.1982 | 23.1042 |
| 2026-01-20 | 22.5815 | 22.1299 | 23.0331 |
| 2026-01-21 | 22.5936 | 22.1417 | 23.0455 |
| 2026-01-22 | 22.7042 | 22.2501 | 23.1582 |
| 2026-01-23 | 22.7279 | 22.2733 | 23.1824 |
| 2026-01-24 | 22.7209 | 22.2665 | 23.1753 |
| 2026-01-25 | 22.6996 | 22.2456 | 23.1536 |
| 2026-01-26 | 22.9629 | 22.5037 | 23.4222 |
| 2026-01-27 | 22.6730 | 22.2196 | 23.1265 |
| 2026-01-28 | 22.7493 | 22.2943 | 23.2043 |
| 2026-01-29 | 22.7579 | 22.3027 | 23.2130 |
| 2026-01-30 | 22.6991 | 22.2451 | 23.1531 |
| 2026-01-31 | 22.6492 | 22.1963 | 23.1022 |
| 2026 February | |||
| 2026-02-01 | 22.7451 | 22.2902 | 23.2000 |
| 2026-02-02 | 22.6775 | 22.2240 | 23.1311 |
| 2026-02-03 | 22.7104 | 22.2562 | 23.1646 |
| 2026-02-04 | 22.7161 | 22.2617 | 23.1704 |
| 2026-02-05 | 22.2670 | 21.8216 | 22.7123 |
| 2026-02-06 | 22.8147 | 22.3584 | 23.2710 |
| 2026-02-07 | 22.1296 | 21.6870 | 22.5721 |
| 2026-02-08 | 22.3563 | 21.9092 | 22.8034 |
| 2026-02-09 | 22.1441 | 21.7012 | 22.5870 |
| 2026-02-10 | 22.3399 | 21.8931 | 22.7867 |
| 2026-02-11 | 22.8980 | 22.4400 | 23.3560 |
| 2026-02-12 | 22.5390 | 22.0882 | 22.9898 |
| 2026-02-13 | 22.5122 | 22.0620 | 22.9625 |
| 2026-02-14 | 22.6793 | 22.2257 | 23.1329 |
| 2026-02-15 | 22.9900 | 22.5302 | 23.4498 |
| 2026-02-16 | 22.9900 | 22.5302 | 23.4498 |
| 2026-02-17 | 23.0054 | 22.5453 | 23.4655 |
| 2026-02-18 | 22.8923 | 22.4344 | 23.3501 |
| 2026-02-19 | 22.7643 | 22.3090 | 23.2195 |
| 2026-02-20 | 22.6900 | 22.2362 | 23.1438 |
| 2026-02-21 | 22.7018 | 22.2477 | 23.1558 |
| 2026-02-22 | 22.8041 | 22.3480 | 23.2602 |
| 2026-02-23 | 22.8041 | 22.3480 | 23.2602 |
| 2026-02-24 | 22.8041 | 22.3480 | 23.2602 |
| 2026-02-25 | 22.8282 | 22.3717 | 23.2848 |
| 2026-02-26 | 22.8336 | 22.3769 | 23.2903 |
| 2026-02-27 | 22.8599 | 22.4027 | 23.3171 |
| 2026-02-28 | 22.9372 | 22.4784 | 23.3959 |
| 2026 March | |||
| 2026-03-01 | 22.9556 | 22.4965 | 23.4147 |
| 2026-03-02 | 22.9556 | 22.4965 | 23.4147 |
| 2026-03-03 | 22.9640 | 22.5047 | 23.4233 |
| 2026-03-04 | 22.9886 | 22.5288 | 23.4484 |
| 2026-03-05 | 22.9761 | 22.5166 | 23.4356 |
| 2026-03-06 | 22.9317 | 22.4731 | 23.3904 |
| 2026-03-07 | 23.0075 | 22.5473 | 23.4676 |
| 2026-03-08 | 22.9788 | 22.5192 | 23.4383 |
| 2026-03-09 | 22.9788 | 22.5192 | 23.4383 |
| 2026-03-10 | 23.0246 | 22.5641 | 23.4850 |
| 2026-03-11 | 22.8942 | 22.4363 | 23.3520 |
| 2026-03-12 | 22.9995 | 22.5395 | 23.4595 |
| 2026-03-13 | 23.0175 | 22.5572 | 23.4779 |
| 2026-03-14 | 23.0993 | 22.6374 | 23.5613 |
| 2026-03-15 | 23.1405 | 22.6777 | 23.6033 |
| 2026-03-16 | 23.1405 | 22.6777 | 23.6033 |
| 2026-03-17 | 23.2014 | 22.7374 | 23.6654 |
| 2026-03-18 | 23.0920 | 22.6302 | 23.5539 |
| 2026-03-19 | 23.0417 | 22.5809 | 23.5025 |
| 2026-03-20 | 23.0812 | 22.6196 | 23.5428 |
| 2026-03-21 | 23.0816 | 22.6200 | 23.5432 |
| 2026-03-22 | 23.0597 | 22.5985 | 23.5208 |
| 2026-03-23 | 23.0597 | 22.5985 | 23.5208 |
| 2026-03-24 | 23.1312 | 22.6686 | 23.5938 |
| 2026-03-25 | 23.1602 | 22.6970 | 23.6234 |
| 2026-03-26 | 22.9866 | 22.5269 | 23.4463 |
| 2026-03-27 | 23.0144 | 22.5541 | 23.4747 |
| 2026-03-28 | 23.0425 | 22.5817 | 23.5034 |
| 2026-03-29 | 23.0426 | 22.5817 | 23.5034 |
| 2026-03-30 | 23.0426 | 22.5817 | 23.5034 |
| 2026-03-31 | 23.0426 | 22.5817 | 23.5034 |
| 2026 April | |||
| 2026-04-01 | 23.0894 | 22.6276 | 23.5512 |
| 2026-04-02 | 23.1005 | 22.6385 | 23.5625 |
| 2026-04-03 | 23.2920 | 22.8261 | 23.7578 |
| 2026-04-04 | 23.3293 | 22.8627 | 23.7959 |
| 2026-04-05 | 23.2864 | 22.8207 | 23.7522 |
| 2026-04-06 | 23.4081 | 22.9399 | 23.8763 |
| 2026-04-07 | 23.3648 | 22.8975 | 23.8321 |
| 2026-04-08 | 23.4694 | 23.0000 | 23.9387 |
| 2026-04-09 | 23.3296 | 22.8630 | 23.7962 |
| 2026-04-10 | 23.4613 | 22.9920 | 23.9305 |
| 2026-04-11 | 23.4665 | 22.9972 | 23.9359 |
| 2026-04-12 | 23.4662 | 22.9968 | 23.9355 |
| 2026-04-13 | 23.4662 | 22.9968 | 23.9355 |
| 2026-04-14 | 23.3904 | 22.9226 | 23.8582 |
| 2026-04-15 | 23.7426 | 23.2678 | 24.2175 |
| 2026-04-16 | 23.6370 | 23.1642 | 24.1097 |
| 2026-04-17 | 23.8927 | 23.4149 | 24.3706 |
| 2026-04-18 | 23.8047 | 23.3286 | 24.2807 |
| 2026-04-19 | 23.8205 | 23.3441 | 24.2969 |
| 2026-04-20 | 23.8277 | 23.3512 | 24.3043 |
| 2026-04-21 | 23.8189 | 23.3425 | 24.2953 |
| 2026-04-22 | 23.8565 | 23.3794 | 24.3337 |
| 2026-04-23 | 24.0012 | 23.5212 | 24.4812 |
| 2026-04-24 | 24.3088 | 23.8226 | 24.7949 |
| 2026-04-25 | 23.8889 | 23.4111 | 24.3667 |
| 2026-04-26 | 23.9010 | 23.4230 | 24.3791 |
| 2026-04-27 | 23.9010 | 23.4230 | 24.3791 |
| 2026-04-28 | 23.8855 | 23.4078 | 24.3632 |
| 2026-04-29 | 23.9326 | 23.4539 | 24.4112 |
| 2026-04-30 | 23.9039 | 23.4258 | 24.3820 |
| 2026 May | |||
| 2026-05-01 | 23.5946 | 23.1227 | 24.0665 |
| 2026-05-02 | 23.7273 | 23.2527 | 24.2018 |
| 2026-05-03 | 23.5977 | 23.1257 | 24.0696 |
| 2026-05-04 | 23.7276 | 23.2530 | 24.2021 |
| 2026-05-05 | 23.5546 | 23.0835 | 24.0257 |
| 2026-05-06 | 23.3816 | 22.9140 | 23.8493 |
| 2026-05-07 | 23.7294 | 23.2548 | 24.2040 |
| 2026-05-08 | 23.7899 | 23.3141 | 24.2657 |
| 2026-05-09 | 23.7798 | 23.3042 | 24.2554 |
| 2026-05-10 | 23.7798 | 23.3042 | 24.2554 |
| 2026-05-11 | 23.7568 | 23.2816 | 24.2319 |
| 2026-05-12 | 23.8450 | 23.3681 | 24.3219 |
| 2026-05-13 | 23.8477 | 23.3708 | 24.3247 |
| 2026-05-14 | 23.9439 | 23.4651 | 24.4228 |
| 2026-05-15 | 23.9945 | 23.5147 | 24.4744 |
| 2026-05-16 | 23.9873 | 23.5076 | 24.4671 |
| 2026-05-17 | 23.9873 | 23.5076 | 24.4671 |
| 2026-05-18 | 24.0213 | 23.5409 | 24.5017 |
| 2026-05-19 | 23.9211 | 23.4427 | 24.3996 |
| 2026-05-20 | 23.9513 | 23.4722 | 24.4303 |
| 2026-05-21 | 23.9595 | 23.4803 | 24.4387 |
| 2026-05-22 | 23.9272 | 23.4486 | 24.4057 |
| 2026-05-23 | 24.2480 | 23.7630 | 24.7329 |
| 2026-05-24 | 24.2480 | 23.7630 | 24.7329 |
| 2026-05-25 | 24.1789 | 23.6953 | 24.6625 |
| 2026-05-26 | 23.8510 | 23.3740 | 24.3281 |
| 2026-05-27 | 23.8879 | 23.4102 | 24.3657 |
| 2026-05-28 | 23.9956 | 23.5157 | 24.4755 |
| 2026-05-29 | 23.8646 | 23.3873 | 24.3419 |
| 2026-05-30 | 23.9228 | 23.4443 | 24.4012 |
| 2026-05-31 | 23.9350 | 23.4563 | 24.4137 |
| 2026 June | |||
| 2026-06-01 | 23.9350 | 23.4563 | 24.4137 |
| 2026-06-02 | 23.8835 | 23.4058 | 24.3612 |
| 2026-06-03 | 24.0133 | 23.5330 | 24.4935 |
| 2026-06-04 | 23.9379 | 23.4592 | 24.4167 |
| 2026-06-05 | 23.9618 | 23.4826 | 24.4411 |
| 2026-06-06 | 23.9853 | 23.5056 | 24.4650 |
| 2026-06-07 | 23.9853 | 23.5056 | 24.4650 |
| 2026-06-08 | 24.0103 | 23.5301 | 24.4905 |
| 2026-06-09 | 23.9445 | 23.4656 | 24.4234 |
| 2026-06-10 | 23.9377 | 23.4589 | 24.4164 |
| 2026-06-11 | 23.9124 | 23.4341 | 24.3906 |
| 2026-06-12 | 23.7852 | 23.3095 | 24.2609 |
| 2026-06-13 | 23.9765 | 23.4969 | 24.4560 |
| 2026-06-14 | 24.2323 | 23.7477 | 24.7170 |
| 2026-06-15 | 24.1779 | 23.6944 | 24.6615 |
| 2026-06-16 | 23.8531 | 23.3760 | 24.3301 |
| 2026-06-17 | 23.9684 | 23.4891 | 24.4478 |
| 2026-06-18 | 23.9928 | 23.5129 | 24.4727 |
| 2026-06-19 | 23.9747 | 23.4952 | 24.4542 |
| 2026-06-20 | 23.9626 | 23.4834 | 24.4419 |
| 2026-06-21 | 24.0058 | 23.5257 | 24.4860 |
| 2026-06-22 | 24.0256 | 23.5450 | 24.5061 |
| 2026-06-23 | 23.9475 | 23.4686 | 24.4265 |
| 2026-06-24 | 23.9773 | 23.4977 | 24.4568 |
| 2026-06-25 | 23.9990 | 23.5190 | 24.4790 |
| 2026-06-26 | 23.9191 | 23.4407 | 24.3974 |
| 2026-06-27 | 23.9305 | 23.4519 | 24.4091 |
| 2026-06-28 | 24.0058 | 23.5257 | 24.4859 |
| 2026-06-29 | 24.0058 | 23.5256 | 24.4859 |
| 2026-06-30 | 23.8943 | 23.4164 | 24.3722 |
| 2026 July | |||
| 2026-07-01 | 23.8877 | 23.4099 | 24.3654 |
| 2026-07-02 | 24.0020 | 23.5220 | 24.4821 |
| 2026-07-03 | 24.0699 | 23.5885 | 24.5513 |
| 2026-07-04 | 23.9526 | 23.4736 | 24.4317 |
| 2026-07-05 | 23.9526 | 23.4736 | 24.4317 |
| 2026-07-06 | 23.9341 | 23.4555 | 24.4128 |
| 2026-07-07 | 23.9081 | 23.4299 | 24.3862 |
| 2026-07-08 | 23.9820 | 23.5023 | 24.4616 |
| 2026-07-09 | 23.8347 | 23.3580 | 24.3114 |
| 2026-07-10 | 23.9722 | 23.4927 | 24.4516 |
| 2026-07-11 | 24.0048 | 23.5247 | 24.4849 |
| 2026-07-12 | 23.9832 | 23.5036 | 24.4629 |
| 2026-07-13 | 23.9832 | 23.5036 | 24.4629 |
| 2026-07-14 | 24.0506 | 23.5696 | 24.5316 |
| 2026-07-15 | 24.0765 | 23.5950 | 24.5581 |
| 2026-07-16 | 24.0426 | 23.5617 | 24.5234 |
| 2026-07-17 | 23.8809 | 23.4033 | 24.3585 |
| 2026-07-18 | 24.1118 | 23.6295 | 24.5940 |
| 2026-07-19 | 24.1234 | 23.6409 | 24.6059 |
| 2026-07-20 | 24.1626 | 23.6793 | 24.6458 |
| 2026-07-21 | 24.0611 | 23.5799 | 24.5424 |
| 2026-07-22 | 24.0152 | 23.5349 | 24.4955 |
| 2026-07-23 | 24.0788 | 23.5972 | 24.5603 |
| 2026-07-24 | 24.0608 | 23.5796 | 24.5420 |
| 2026-07-25 | 24.0352 | 23.5545 | 24.5159 |
| 2026-07-26 | 24.0529 | 23.5718 | 24.5340 |
| 2026-07-27 | 24.0043 | 23.5243 | 24.4844 |
| 2026-07-28 | 24.1165 | 23.6342 | 24.5988 |
| 2026-07-29 | 23.9989 | 23.5189 | 24.4789 |
| 2026-07-30 | 24.0362 | 23.5555 | 24.5170 |
| 2026-07-31 | 23.8940 | 23.4162 | 24.3719 |
| 2026 August | |||
| 2026-08-01 | 24.0567 | 23.5756 | 24.5379 |
| 2026-08-02 | 24.0567 | 23.5756 | 24.5379 |
| 2026-08-03 | 23.9381 | 23.4593 | 24.4169 |
| 2026-08-04 | 23.9200 | 23.4416 | 24.3984 |
| 2026-08-05 | 23.9868 | 23.5070 | 24.4665 |
| 2026-08-06 | 23.9315 | 23.4529 | 24.4101 |
| 2026-08-07 | 23.9940 | 23.5141 | 24.4739 |
| 2026-08-08 | 23.8921 | 23.4143 | 24.3700 |
| 2026-08-09 | 23.8869 | 23.4092 | 24.3647 |
| 2026-08-10 | 23.9109 | 23.4327 | 24.3891 |
| 2026-08-11 | 23.9754 | 23.4959 | 24.4549 |
| 2026-08-12 | 24.0229 | 23.5424 | 24.5034 |
| 2026-08-13 | 24.1320 | 23.6493 | 24.6146 |
| 2026-08-14 | 24.1529 | 23.6699 | 24.6360 |
| 2026-08-15 | 24.0481 | 23.5671 | 24.5291 |
| 2026-08-16 | 24.0481 | 23.5671 | 24.5291 |
| 2026-08-17 | 24.0824 | 23.6008 | 24.5641 |
| 2026-08-18 | 24.0377 | 23.5569 | 24.5184 |
| 2026-08-19 | 23.9994 | 23.5194 | 24.4794 |
| 2026-08-20 | 24.0682 | 23.5869 | 24.5496 |
| 2026-08-21 | 23.9926 | 23.5127 | 24.4724 |
| 2026-08-22 | 24.0231 | 23.5426 | 24.5036 |
| 2026-08-23 | 24.1143 | 23.6320 | 24.5965 |
| 2026-08-24 | 23.9644 | 23.4851 | 24.4436 |
| 2026-08-25 | 23.9644 | 23.4851 | 24.4436 |
| 2026-08-26 | 24.0942 | 23.6124 | 24.5761 |
| 2026-08-27 | 24.4032 | 23.9151 | 24.8912 |
| 2026-08-28 | 24.0583 | 23.5771 | 24.5395 |
| 2026-08-29 | 23.5848 | 23.1131 | 24.0565 |
| 2026-08-30 | 23.4043 | 22.9363 | 23.8724 |
| 2026-08-31 | 23.3771 | 22.9095 | 23.8446 |
| 2026 September | |||
| 2026-09-01 | 23.4934 | 23.0235 | 23.9632 |
| 2026-09-02 | 23.4158 | 22.9475 | 23.8841 |
| 2026-09-03 | 23.4298 | 22.9612 | 23.8984 |
| 2026-09-04 | 23.2215 | 22.7571 | 23.6859 |
| 2026-09-05 | 23.2654 | 22.8001 | 23.7307 |
| 2026-09-06 | 23.2044 | 22.7404 | 23.6685 |
| 2026-09-07 | 23.1969 | 22.7329 | 23.6608 |
| 2026-09-08 | 23.2578 | 22.7926 | 23.7229 |
| 2026-09-09 | 23.2578 | 22.7926 | 23.7229 |
| 2026-09-10 | 23.3097 | 22.8435 | 23.7759 |
| 2026-09-11 | 23.4324 | 22.9637 | 23.9010 |
| 2026-09-12 | 23.3720 | 22.9045 | 23.8394 |
| 2026-09-13 | 23.5830 | 23.1113 | 24.0546 |
| 2026-09-14 | 23.2939 | 22.8280 | 23.7598 |
| 2026-09-15 | 23.3772 | 22.9097 | 23.8448 |
| 2026-09-16 | 23.0334 | 22.5727 | 23.4941 |
| 2026-09-17 | 22.6082 | 22.1561 | 23.0604 |
| 2026-09-18 | 23.3694 | 22.9020 | 23.8368 |
| 2026-09-19 | 22.5998 | 22.1478 | 23.0518 |
| 2026-09-20 | 22.5711 | 22.1197 | 23.0225 |
| 2026-09-21 | 22.5788 | 22.1272 | 23.0304 |
| 2026-09-22 | 22.5473 | 22.0964 | 22.9983 |
| 2026-09-23 | 22.6736 | 22.2201 | 23.1271 |
| 2026-09-24 | 22.6496 | 22.1966 | 23.1026 |
| 2026-09-25 | 22.8344 | 22.3777 | 23.2911 |
| 2026-09-26 | 23.0163 | 22.5560 | 23.4766 |
| 2026-09-27 | 22.9510 | 22.4920 | 23.4101 |
| 2026-09-28 | 22.1952 | 21.7513 | 22.6391 |
| 2026-09-29 | 22.9425 | 22.4836 | 23.4013 |
| 2026-09-30 | 22.8757 | 22.4181 | 23.3332 |
| 2026 October | |||
| 2026-10-01 | 22.8247 | 22.3682 | 23.2812 |
| 2026-10-02 | 22.9858 | 22.5261 | 23.4455 |
| 2026-10-03 | 23.0942 | 22.6323 | 23.5561 |
| 2026-10-04 | 23.0837 | 22.6221 | 23.5454 |
| 2026-10-05 | 23.1596 | 22.6964 | 23.6228 |
| 2026-10-06 | 23.1033 | 22.6412 | 23.5653 |
| 2026-10-07 | 23.0147 | 22.5544 | 23.4750 |
| 2026-10-08 | 23.1874 | 22.7236 | 23.6511 |
| 2026-10-09 | 23.2201 | 22.7557 | 23.6845 |
| 2026-10-10 | 23.2339 | 22.7692 | 23.6986 |
| 2026-10-11 | 23.2010 | 22.7370 | 23.6650 |
| 2026-10-12 | 23.3838 | 22.9161 | 23.8515 |
| 2026-10-13 | 23.4077 | 22.9395 | 23.8758 |
| 2026-10-14 | 23.4281 | 22.9596 | 23.8967 |
| 2026-10-15 | 23.5125 | 23.0423 | 23.9828 |
| 2026-10-16 | 23.5759 | 23.1044 | 24.0474 |
| 2026-10-17 | 23.5889 | 23.1171 | 24.0607 |
| 2026-10-18 | 23.6157 | 23.1434 | 24.0880 |
| 2026-10-19 | 23.5417 | 23.0709 | 24.0125 |
| 2026-10-20 | 23.5117 | 23.0415 | 23.9819 |
| 2026-10-21 | 23.6406 | 23.1678 | 24.1134 |
| 2026-10-22 | 23.7977 | 23.3218 | 24.2737 |
| 2026-10-23 | 23.4187 | 22.9503 | 23.8871 |
| 2026-10-24 | 23.4550 | 22.9859 | 23.9241 |
| 2026-10-25 | 23.4550 | 22.9859 | 23.9241 |
| 2026-10-26 | 23.5794 | 23.1078 | 24.0510 |
| 2026-10-27 | 23.6406 | 23.1678 | 24.1134 |
| 2026-10-28 | 23.5213 | 23.0508 | 23.9917 |
| 2026-10-29 | 23.6698 | 23.1964 | 24.1432 |
| 2026-10-30 | 23.5203 | 23.0499 | 23.9907 |
| 2026-10-31 | 23.4303 | 22.9617 | 23.8989 |
| 2026 November | |||
| 2026-11-01 | 23.4298 | 22.9613 | 23.8984 |
| 2026-11-02 | 23.4018 | 22.9337 | 23.8698 |
| 2026-11-03 | 23.5174 | 23.0470 | 23.9877 |