Uruguayan Peso to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current UYU/BDT rate: â–² 3.0614 (+0,00%)
> Page 5: UYU/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1036 | 4.0215 | 4.1857 |
| 2030-01-02 | 4.0860 | 4.0043 | 4.1678 |
| 2030-01-03 | 4.0686 | 3.9872 | 4.1499 |
| 2030-01-04 | 4.0512 | 3.9702 | 4.1322 |
| 2030-01-05 | 4.0404 | 3.9595 | 4.1212 |
| 2030-01-06 | 4.0583 | 3.9771 | 4.1395 |
| 2030-01-07 | 4.0480 | 3.9670 | 4.1290 |
| 2030-01-08 | 4.0307 | 3.9501 | 4.1113 |
| 2030-01-09 | 4.0140 | 3.9337 | 4.0943 |
| 2030-01-10 | 4.0037 | 3.9237 | 4.0838 |
| 2030-01-11 | 3.9932 | 3.9133 | 4.0730 |
| 2030-01-12 | 3.9761 | 3.8966 | 4.0556 |
| 2030-01-13 | 3.9889 | 3.9092 | 4.0687 |
| 2030-01-14 | 3.9991 | 3.9192 | 4.0791 |
| 2030-01-15 | 4.0169 | 3.9366 | 4.0972 |
| 2030-01-16 | 4.0209 | 3.9405 | 4.1013 |
| 2030-01-17 | 4.0387 | 3.9580 | 4.1195 |
| 2030-01-18 | 4.0472 | 3.9663 | 4.1281 |
| 2030-01-19 | 4.0645 | 3.9832 | 4.1458 |
| 2030-01-20 | 4.0825 | 4.0009 | 4.1642 |
| 2030-01-21 | 4.0966 | 4.0147 | 4.1785 |
| 2030-01-22 | 4.1148 | 4.0325 | 4.1971 |
| 2030-01-23 | 4.1062 | 4.0241 | 4.1884 |
| 2030-01-24 | 4.1128 | 4.0305 | 4.1950 |
| 2030-01-25 | 4.1310 | 4.0484 | 4.2136 |
| 2030-01-26 | 4.1308 | 4.0481 | 4.2134 |
| 2030-01-27 | 4.1310 | 4.0484 | 4.2137 |
| 2030-01-28 | 4.1299 | 4.0473 | 4.2125 |
| 2030-01-29 | 4.1134 | 4.0311 | 4.1956 |
| 2030-01-30 | 4.1316 | 4.0490 | 4.2142 |
| 2030-01-31 | 4.1500 | 4.0670 | 4.2330 |
| 2030 February | |||
| 2030-02-01 | 4.1684 | 4.0850 | 4.2517 |
| 2030-02-02 | 4.1726 | 4.0892 | 4.2561 |
| 2030-02-03 | 4.1911 | 4.1073 | 4.2750 |
| 2030-02-04 | 4.2097 | 4.1256 | 4.2939 |
| 2030-02-05 | 4.1917 | 4.1079 | 4.2756 |
| 2030-02-06 | 4.1738 | 4.0903 | 4.2573 |
| 2030-02-07 | 4.1799 | 4.0963 | 4.2635 |
| 2030-02-08 | 4.1752 | 4.0917 | 4.2587 |
| 2030-02-09 | 4.1798 | 4.0962 | 4.2634 |
| 2030-02-10 | 4.1799 | 4.0963 | 4.2635 |
| 2030-02-11 | 4.1836 | 4.0999 | 4.2672 |
| 2030-02-12 | 4.2021 | 4.1181 | 4.2862 |
| 2030-02-13 | 4.1939 | 4.1101 | 4.2778 |
| 2030-02-14 | 4.2126 | 4.1283 | 4.2968 |
| 2030-02-15 | 4.2313 | 4.1466 | 4.3159 |
| 2030-02-16 | 4.2500 | 4.1650 | 4.3350 |
| 2030-02-17 | 4.2689 | 4.1835 | 4.3543 |
| 2030-02-18 | 4.2506 | 4.1656 | 4.3357 |
| 2030-02-19 | 4.2488 | 4.1638 | 4.3338 |
| 2030-02-20 | 4.2496 | 4.1646 | 4.3345 |
| 2030-02-21 | 4.2314 | 4.1468 | 4.3160 |
| 2030-02-22 | 4.2133 | 4.1290 | 4.2976 |
| 2030-02-23 | 4.2061 | 4.1220 | 4.2902 |
| 2030-02-24 | 4.2076 | 4.1234 | 4.2918 |
| 2030-02-25 | 4.1991 | 4.1151 | 4.2831 |
| 2030-02-26 | 4.2178 | 4.1334 | 4.3021 |
| 2030-02-27 | 4.1997 | 4.1157 | 4.2837 |
| 2030-02-28 | 4.1933 | 4.1095 | 4.2772 |
| 2030 March | |||
| 2030-03-01 | 4.1930 | 4.1091 | 4.2769 |
| 2030-03-02 | 4.1751 | 4.0916 | 4.2586 |
| 2030-03-03 | 4.1578 | 4.0746 | 4.2409 |
| 2030-03-04 | 4.1762 | 4.0927 | 4.2598 |
| 2030-03-05 | 4.1913 | 4.1075 | 4.2751 |
| 2030-03-06 | 4.1962 | 4.1123 | 4.2801 |
| 2030-03-07 | 4.2087 | 4.1245 | 4.2928 |
| 2030-03-08 | 4.2208 | 4.1364 | 4.3052 |
| 2030-03-09 | 4.2215 | 4.1371 | 4.3060 |
| 2030-03-10 | 4.2357 | 4.1510 | 4.3204 |
| 2030-03-11 | 4.2545 | 4.1694 | 4.3396 |
| 2030-03-12 | 4.2620 | 4.1768 | 4.3472 |
| 2030-03-13 | 4.2809 | 4.1953 | 4.3665 |
| 2030-03-14 | 4.2626 | 4.1774 | 4.3479 |
| 2030-03-15 | 4.2715 | 4.1861 | 4.3569 |
| 2030-03-16 | 4.2904 | 4.2046 | 4.3763 |
| 2030-03-17 | 4.2960 | 4.2101 | 4.3819 |
| 2030-03-18 | 4.3151 | 4.2288 | 4.4014 |
| 2030-03-19 | 4.3342 | 4.2475 | 4.4209 |
| 2030-03-20 | 4.3247 | 4.2382 | 4.4112 |
| 2030-03-21 | 4.3142 | 4.2279 | 4.4005 |
| 2030-03-22 | 4.3206 | 4.2342 | 4.4070 |
| 2030-03-23 | 4.3251 | 4.2386 | 4.4116 |
| 2030-03-24 | 4.3191 | 4.2327 | 4.4055 |
| 2030-03-25 | 4.3006 | 4.2146 | 4.3866 |
| 2030-03-26 | 4.2866 | 4.2009 | 4.3723 |
| 2030-03-27 | 4.2884 | 4.2026 | 4.3741 |
| 2030-03-28 | 4.2951 | 4.2092 | 4.3810 |
| 2030-03-29 | 4.3018 | 4.2157 | 4.3878 |
| 2030-03-30 | 4.2978 | 4.2118 | 4.3837 |
| 2030-03-31 | 4.2984 | 4.2124 | 4.3844 |
| 2030 April | |||
| 2030-04-01 | 4.2964 | 4.2104 | 4.3823 |
| 2030-04-02 | 4.2780 | 4.1924 | 4.3636 |
| 2030-04-03 | 4.2681 | 4.1828 | 4.3535 |
| 2030-04-04 | 4.2499 | 4.1649 | 4.3349 |
| 2030-04-05 | 4.2678 | 4.1825 | 4.3532 |
| 2030-04-06 | 4.2680 | 4.1826 | 4.3534 |
| 2030-04-07 | 4.2758 | 4.1902 | 4.3613 |
| 2030-04-08 | 4.2704 | 4.1850 | 4.3558 |
| 2030-04-09 | 4.2539 | 4.1688 | 4.3390 |
| 2030-04-10 | 4.2699 | 4.1845 | 4.3553 |
| 2030-04-11 | 4.2775 | 4.1919 | 4.3630 |
| 2030-04-12 | 4.2964 | 4.2105 | 4.3824 |
| 2030-04-13 | 4.3123 | 4.2261 | 4.3986 |
| 2030-04-14 | 4.2939 | 4.2080 | 4.3798 |
| 2030-04-15 | 4.3130 | 4.2267 | 4.3992 |
| 2030-04-16 | 4.2945 | 4.2086 | 4.3804 |
| 2030-04-17 | 4.2937 | 4.2078 | 4.3796 |
| 2030-04-18 | 4.2753 | 4.1898 | 4.3608 |
| 2030-04-19 | 4.2912 | 4.2054 | 4.3770 |
| 2030-04-20 | 4.2729 | 4.1874 | 4.3583 |
| 2030-04-21 | 4.2546 | 4.1695 | 4.3397 |
| 2030-04-22 | 4.2735 | 4.1880 | 4.3589 |
| 2030-04-23 | 4.2552 | 4.1701 | 4.3403 |
| 2030-04-24 | 4.2492 | 4.1642 | 4.3342 |
| 2030-04-25 | 4.2403 | 4.1555 | 4.3251 |
| 2030-04-26 | 4.2222 | 4.1378 | 4.3066 |
| 2030-04-27 | 4.2409 | 4.1561 | 4.3258 |
| 2030-04-28 | 4.2598 | 4.1746 | 4.3450 |
| 2030-04-29 | 4.2415 | 4.1567 | 4.3264 |
| 2030-04-30 | 4.2414 | 4.1566 | 4.3262 |
| 2030 May | |||
| 2030-05-01 | 4.2424 | 4.1575 | 4.3272 |
| 2030-05-02 | 4.2438 | 4.1590 | 4.3287 |
| 2030-05-03 | 4.2578 | 4.1727 | 4.3430 |
| 2030-05-04 | 4.2551 | 4.1700 | 4.3402 |
| 2030-05-05 | 4.2676 | 4.1822 | 4.3529 |
| 2030-05-06 | 4.2865 | 4.2008 | 4.3723 |
| 2030-05-07 | 4.2863 | 4.2006 | 4.3721 |
| 2030-05-08 | 4.2680 | 4.1826 | 4.3534 |
| 2030-05-09 | 4.2682 | 4.1828 | 4.3536 |
| 2030-05-10 | 4.2872 | 4.2014 | 4.3729 |
| 2030-05-11 | 4.3062 | 4.2201 | 4.3923 |
| 2030-05-12 | 4.2878 | 4.2020 | 4.3735 |
| 2030-05-13 | 4.2846 | 4.1989 | 4.3703 |
| 2030-05-14 | 4.3036 | 4.2175 | 4.3897 |
| 2030-05-15 | 4.3227 | 4.2363 | 4.4092 |
| 2030-05-16 | 4.3360 | 4.2493 | 4.4227 |
| 2030-05-17 | 4.3552 | 4.2681 | 4.4423 |
| 2030-05-18 | 4.3684 | 4.2811 | 4.4558 |
| 2030-05-19 | 4.3878 | 4.3001 | 4.4756 |
| 2030-05-20 | 4.3773 | 4.2897 | 4.4648 |
| 2030-05-21 | 4.3967 | 4.3088 | 4.4846 |
| 2030-05-22 | 4.4162 | 4.3279 | 4.5045 |
| 2030-05-23 | 4.3973 | 4.3094 | 4.4853 |
| 2030-05-24 | 4.3980 | 4.3101 | 4.4860 |
| 2030-05-25 | 4.4070 | 4.3189 | 4.4952 |
| 2030-05-26 | 4.4266 | 4.3380 | 4.5151 |
| 2030-05-27 | 4.4462 | 4.3573 | 4.5352 |
| 2030-05-28 | 4.4660 | 4.3766 | 4.5553 |
| 2030-05-29 | 4.4610 | 4.3718 | 4.5503 |
| 2030-05-30 | 4.4420 | 4.3531 | 4.5308 |
| 2030-05-31 | 4.4513 | 4.3622 | 4.5403 |
| 2030 June | |||
| 2030-06-01 | 4.4633 | 4.3741 | 4.5526 |
| 2030-06-02 | 4.4832 | 4.3935 | 4.5728 |
| 2030-06-03 | 4.4830 | 4.3934 | 4.5727 |
| 2030-06-04 | 4.5029 | 4.4129 | 4.5930 |
| 2030-06-05 | 4.4837 | 4.3940 | 4.5733 |
| 2030-06-06 | 4.4645 | 4.3752 | 4.5538 |
| 2030-06-07 | 4.4843 | 4.3946 | 4.5740 |
| 2030-06-08 | 4.4926 | 4.4028 | 4.5825 |
| 2030-06-09 | 4.5126 | 4.4223 | 4.6028 |
| 2030-06-10 | 4.5015 | 4.4115 | 4.5915 |
| 2030-06-11 | 4.4822 | 4.3926 | 4.5719 |
| 2030-06-12 | 4.5007 | 4.4107 | 4.5907 |
| 2030-06-13 | 4.5207 | 4.4303 | 4.6111 |
| 2030-06-14 | 4.5085 | 4.4183 | 4.5987 |
| 2030-06-15 | 4.5285 | 4.4379 | 4.6191 |
| 2030-06-16 | 4.5139 | 4.4236 | 4.6042 |
| 2030-06-17 | 4.5339 | 4.4433 | 4.6246 |
| 2030-06-18 | 4.5364 | 4.4457 | 4.6271 |
| 2030-06-19 | 4.5565 | 4.4654 | 4.6477 |
| 2030-06-20 | 4.5371 | 4.4463 | 4.6278 |
| 2030-06-21 | 4.5572 | 4.4660 | 4.6483 |
| 2030-06-22 | 4.5377 | 4.4469 | 4.6285 |
| 2030-06-23 | 4.5578 | 4.4667 | 4.6490 |
| 2030-06-24 | 4.5578 | 4.4667 | 4.6490 |
| 2030-06-25 | 4.5384 | 4.4476 | 4.6291 |
| 2030-06-26 | 4.5585 | 4.4673 | 4.6497 |
| 2030-06-27 | 4.5390 | 4.4482 | 4.6298 |
| 2030-06-28 | 4.5592 | 4.4680 | 4.6503 |
| 2030-06-29 | 4.5794 | 4.4878 | 4.6710 |
| 2030-06-30 | 4.5598 | 4.4686 | 4.6510 |
| 2030 July | |||
| 2030-07-01 | 4.5501 | 4.4591 | 4.6411 |
| 2030-07-02 | 4.5582 | 4.4671 | 4.6494 |
| 2030-07-03 | 4.5498 | 4.4588 | 4.6408 |
| 2030-07-04 | 4.5700 | 4.4786 | 4.6614 |
| 2030-07-05 | 4.5855 | 4.4938 | 4.6772 |
| 2030-07-06 | 4.5659 | 4.4746 | 4.6572 |
| 2030-07-07 | 4.5660 | 4.4747 | 4.6574 |
| 2030-07-08 | 4.5729 | 4.4814 | 4.6644 |
| 2030-07-09 | 4.5730 | 4.4815 | 4.6644 |
| 2030-07-10 | 4.5679 | 4.4765 | 4.6592 |
| 2030-07-11 | 4.5882 | 4.4964 | 4.6799 |
| 2030-07-12 | 4.5687 | 4.4773 | 4.6600 |
| 2030-07-13 | 4.5890 | 4.4972 | 4.6807 |
| 2030-07-14 | 4.6093 | 4.5171 | 4.7015 |
| 2030-07-15 | 4.6298 | 4.5372 | 4.7224 |
| 2030-07-16 | 4.6100 | 4.5178 | 4.7022 |
| 2030-07-17 | 4.6304 | 4.5378 | 4.7231 |
| 2030-07-18 | 4.6366 | 4.5439 | 4.7293 |
| 2030-07-19 | 4.6566 | 4.5635 | 4.7498 |
| 2030-07-20 | 4.6773 | 4.5838 | 4.7709 |
| 2030-07-21 | 4.6573 | 4.5642 | 4.7505 |
| 2030-07-22 | 4.6780 | 4.5844 | 4.7715 |
| 2030-07-23 | 4.6755 | 4.5820 | 4.7690 |
| 2030-07-24 | 4.6630 | 4.5697 | 4.7563 |
| 2030-07-25 | 4.6431 | 4.5502 | 4.7359 |
| 2030-07-26 | 4.6232 | 4.5307 | 4.7157 |
| 2030-07-27 | 4.6034 | 4.5114 | 4.6955 |
| 2030-07-28 | 4.6022 | 4.5102 | 4.6943 |
| 2030-07-29 | 4.6227 | 4.5302 | 4.7151 |
| 2030-07-30 | 4.6294 | 4.5368 | 4.7220 |
| 2030-07-31 | 4.6096 | 4.5174 | 4.7018 |
| 2030 August | |||
| 2030-08-01 | 4.5899 | 4.4981 | 4.6817 |
| 2030-08-02 | 4.5703 | 4.4789 | 4.6617 |
| 2030-08-03 | 4.5612 | 4.4700 | 4.6524 |
| 2030-08-04 | 4.5613 | 4.4701 | 4.6526 |
| 2030-08-05 | 4.5816 | 4.4900 | 4.6732 |
| 2030-08-06 | 4.5795 | 4.4879 | 4.6711 |
| 2030-08-07 | 4.5999 | 4.5079 | 4.6919 |
| 2030-08-08 | 4.5816 | 4.4900 | 4.6733 |
| 2030-08-09 | 4.5620 | 4.4708 | 4.6533 |
| 2030-08-10 | 4.5425 | 4.4517 | 4.6334 |
| 2030-08-11 | 4.5627 | 4.4714 | 4.6540 |
| 2030-08-12 | 4.5622 | 4.4709 | 4.6534 |
| 2030-08-13 | 4.5427 | 4.4518 | 4.6335 |
| 2030-08-14 | 4.5233 | 4.4328 | 4.6138 |
| 2030-08-15 | 4.5434 | 4.4525 | 4.6342 |
| 2030-08-16 | 4.5386 | 4.4478 | 4.6294 |
| 2030-08-17 | 4.5570 | 4.4659 | 4.6482 |
| 2030-08-18 | 4.5570 | 4.4659 | 4.6482 |
| 2030-08-19 | 4.5530 | 4.4619 | 4.6440 |
| 2030-08-20 | 4.5384 | 4.4476 | 4.6291 |
| 2030-08-21 | 4.5585 | 4.4674 | 4.6497 |
| 2030-08-22 | 4.5390 | 4.4482 | 4.6298 |
| 2030-08-23 | 4.5196 | 4.4292 | 4.6100 |
| 2030-08-24 | 4.5397 | 4.4489 | 4.6305 |
| 2030-08-25 | 4.5598 | 4.4686 | 4.6510 |
| 2030-08-26 | 4.5534 | 4.4623 | 4.6445 |
| 2030-08-27 | 4.5736 | 4.4821 | 4.6651 |
| 2030-08-28 | 4.5939 | 4.5020 | 4.6858 |
| 2030-08-29 | 4.5766 | 4.4851 | 4.6681 |
| 2030-08-30 | 4.5969 | 4.5050 | 4.6888 |
| 2030-08-31 | 4.5782 | 4.4866 | 4.6697 |
| 2030 September | |||
| 2030-09-01 | 4.5586 | 4.4674 | 4.6498 |
| 2030-09-02 | 4.5788 | 4.4873 | 4.6704 |
| 2030-09-03 | 4.5992 | 4.5072 | 4.6911 |
| 2030-09-04 | 4.5795 | 4.4879 | 4.6711 |
| 2030-09-05 | 4.5866 | 4.4948 | 4.6783 |
| 2030-09-06 | 4.5866 | 4.4949 | 4.6784 |
| 2030-09-07 | 4.6068 | 4.5147 | 4.6990 |
| 2030-09-08 | 4.6094 | 4.5172 | 4.7015 |
| 2030-09-09 | 4.6111 | 4.5189 | 4.7034 |
| 2030-09-10 | 4.6168 | 4.5245 | 4.7092 |
| 2030-09-11 | 4.6168 | 4.5245 | 4.7091 |
| 2030-09-12 | 4.6005 | 4.5085 | 4.6925 |
| 2030-09-13 | 4.5809 | 4.4892 | 4.6725 |
| 2030-09-14 | 4.5804 | 4.4887 | 4.6720 |
| 2030-09-15 | 4.5814 | 4.4898 | 4.6730 |
| 2030-09-16 | 4.5763 | 4.4847 | 4.6678 |
| 2030-09-17 | 4.5762 | 4.4846 | 4.6677 |
| 2030-09-18 | 4.5965 | 4.5045 | 4.6884 |
| 2030-09-19 | 4.5768 | 4.4853 | 4.6684 |
| 2030-09-20 | 4.5971 | 4.5052 | 4.6891 |
| 2030-09-21 | 4.5971 | 4.5051 | 4.6890 |
| 2030-09-22 | 4.5872 | 4.4955 | 4.6789 |
| 2030-09-23 | 4.5872 | 4.4955 | 4.6789 |
| 2030-09-24 | 4.6041 | 4.5120 | 4.6962 |
| 2030-09-25 | 4.5844 | 4.4927 | 4.6761 |
| 2030-09-26 | 4.5769 | 4.4854 | 4.6685 |
| 2030-09-27 | 4.5973 | 4.5053 | 4.6892 |
| 2030-09-28 | 4.6177 | 4.5253 | 4.7100 |
| 2030-09-29 | 4.5979 | 4.5060 | 4.6899 |
| 2030-09-30 | 4.5782 | 4.4867 | 4.6698 |
| 2030 October | |||
| 2030-10-01 | 4.5697 | 4.4783 | 4.6611 |
| 2030-10-02 | 4.5887 | 4.4969 | 4.6805 |
| 2030-10-03 | 4.5691 | 4.4777 | 4.6605 |
| 2030-10-04 | 4.5709 | 4.4795 | 4.6623 |
| 2030-10-05 | 4.5672 | 4.4758 | 4.6585 |
| 2030-10-06 | 4.5726 | 4.4811 | 4.6640 |
| 2030-10-07 | 4.5682 | 4.4769 | 4.6596 |
| 2030-10-08 | 4.5885 | 4.4968 | 4.6803 |
| 2030-10-09 | 4.5689 | 4.4775 | 4.6603 |
| 2030-10-10 | 4.5892 | 4.4974 | 4.6810 |
| 2030-10-11 | 4.5842 | 4.4925 | 4.6758 |
| 2030-10-12 | 4.5652 | 4.4739 | 4.6565 |
| 2030-10-13 | 4.5683 | 4.4770 | 4.6597 |
| 2030-10-14 | 4.5715 | 4.4801 | 4.6629 |
| 2030-10-15 | 4.5790 | 4.4875 | 4.6706 |
| 2030-10-16 | 4.5742 | 4.4828 | 4.6657 |
| 2030-10-17 | 4.5920 | 4.5002 | 4.6839 |
| 2030-10-18 | 4.6067 | 4.5146 | 4.6988 |
| 2030-10-19 | 4.6040 | 4.5119 | 4.6961 |
| 2030-10-20 | 4.5915 | 4.4997 | 4.6833 |
| 2030-10-21 | 4.5952 | 4.5033 | 4.6871 |
| 2030-10-22 | 4.6156 | 4.5233 | 4.7079 |
| 2030-10-23 | 4.6160 | 4.5237 | 4.7084 |
| 2030-10-24 | 4.6365 | 4.5438 | 4.7293 |
| 2030-10-25 | 4.6201 | 4.5277 | 4.7125 |
| 2030-10-26 | 4.6406 | 4.5477 | 4.7334 |
| 2030-10-27 | 4.6474 | 4.5545 | 4.7404 |
| 2030-10-28 | 4.6500 | 4.5570 | 4.7430 |
| 2030-10-29 | 4.6639 | 4.5706 | 4.7572 |
| 2030-10-30 | 4.6745 | 4.5810 | 4.7680 |
| 2030-10-31 | 4.6952 | 4.6013 | 4.7891 |
| 2030 November | |||
| 2030-11-01 | 4.6982 | 4.6042 | 4.7922 |
| 2030-11-02 | 4.7191 | 4.6247 | 4.8134 |