Uruguayan Peso to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current UYU/BDT rate: â–² 3.0614 (+0,00%)
> Page 1: UYU/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0080 | 2.9478 | 3.0681 |
| 2026-01-02 | 3.0080 | 2.9478 | 3.0681 |
| 2026-01-03 | 3.0166 | 2.9563 | 3.0769 |
| 2026-01-04 | 3.0108 | 2.9506 | 3.0710 |
| 2026-01-05 | 3.0108 | 2.9506 | 3.0710 |
| 2026-01-06 | 3.0170 | 2.9566 | 3.0773 |
| 2026-01-07 | 3.0129 | 2.9526 | 3.0731 |
| 2026-01-08 | 3.0191 | 2.9588 | 3.0795 |
| 2026-01-09 | 3.0246 | 2.9641 | 3.0851 |
| 2026-01-10 | 3.0288 | 2.9683 | 3.0894 |
| 2026-01-11 | 3.0308 | 2.9702 | 3.0914 |
| 2026-01-12 | 3.0309 | 2.9703 | 3.0915 |
| 2026-01-13 | 3.0350 | 2.9743 | 3.0957 |
| 2026-01-14 | 3.0435 | 2.9826 | 3.1044 |
| 2026-01-15 | 3.0413 | 2.9804 | 3.1021 |
| 2026-01-16 | 3.0488 | 2.9878 | 3.1098 |
| 2026-01-17 | 3.0498 | 2.9888 | 3.1108 |
| 2026-01-18 | 3.0537 | 2.9926 | 3.1147 |
| 2026-01-19 | 3.0536 | 2.9926 | 3.1147 |
| 2026-01-20 | 3.0614 | 3.0001 | 3.1226 |
| 2026-01-21 | 3.0486 | 2.9876 | 3.1095 |
| 2026-01-22 | 3.0419 | 2.9811 | 3.1028 |
| 2026-01-23 | 3.0462 | 2.9853 | 3.1072 |
| 2026-01-24 | 3.0421 | 2.9813 | 3.1029 |
| 2026-01-25 | 3.0356 | 2.9749 | 3.0963 |
| 2026-01-26 | 3.0351 | 2.9744 | 3.0958 |
| 2026-01-27 | 3.0328 | 2.9721 | 3.0934 |
| 2026-01-28 | 3.0417 | 2.9808 | 3.1025 |
| 2026-01-29 | 3.0491 | 2.9881 | 3.1100 |
| 2026-01-30 | 3.0591 | 2.9979 | 3.1203 |
| 2026-01-31 | 3.0585 | 2.9973 | 3.1196 |
| 2026 February | |||
| 2026-02-01 | 3.0568 | 2.9956 | 3.1179 |
| 2026-02-02 | 3.0556 | 2.9945 | 3.1167 |
| 2026-02-03 | 3.0510 | 2.9900 | 3.1121 |
| 2026-02-04 | 3.0514 | 2.9904 | 3.1124 |
| 2026-02-05 | 3.0427 | 2.9819 | 3.1036 |
| 2026-02-06 | 3.0436 | 2.9827 | 3.1045 |
| 2026-02-07 | 3.0379 | 2.9771 | 3.0986 |
| 2026-02-08 | 3.0282 | 2.9676 | 3.0887 |
| 2026-02-09 | 3.0171 | 2.9567 | 3.0774 |
| 2026-02-10 | 3.0185 | 2.9581 | 3.0788 |
| 2026-02-11 | 3.0257 | 2.9652 | 3.0862 |
| 2026-02-12 | 3.0256 | 2.9651 | 3.0862 |
| 2026-02-13 | 3.0229 | 2.9624 | 3.0833 |
| 2026-02-14 | 3.0312 | 2.9706 | 3.0919 |
| 2026-02-15 | 3.0288 | 2.9682 | 3.0894 |
| 2026-02-16 | 3.0266 | 2.9661 | 3.0871 |
| 2026-02-17 | 3.0207 | 2.9603 | 3.0811 |
| 2026-02-18 | 3.0267 | 2.9662 | 3.0872 |
| 2026-02-19 | 3.0362 | 2.9755 | 3.0969 |
| 2026-02-20 | 3.0382 | 2.9775 | 3.0990 |
| 2026-02-21 | 3.0378 | 2.9771 | 3.0986 |
| 2026-02-22 | 3.0348 | 2.9741 | 3.0955 |
| 2026-02-23 | 3.0351 | 2.9744 | 3.0958 |
| 2026-02-24 | 3.0468 | 2.9858 | 3.1077 |
| 2026-02-25 | 3.0351 | 2.9744 | 3.0958 |
| 2026-02-26 | 3.0418 | 2.9810 | 3.1026 |
| 2026-02-27 | 3.0508 | 2.9898 | 3.1118 |
| 2026-02-28 | 3.0463 | 2.9854 | 3.1072 |
| 2026 March | |||
| 2026-03-01 | 3.0366 | 2.9759 | 3.0973 |
| 2026-03-02 | 3.0442 | 2.9833 | 3.1050 |
| 2026-03-03 | 3.0415 | 2.9807 | 3.1023 |
| 2026-03-04 | 3.0447 | 2.9838 | 3.1056 |
| 2026-03-05 | 3.0450 | 2.9841 | 3.1059 |
| 2026-03-06 | 3.0415 | 2.9807 | 3.1023 |
| 2026-03-07 | 3.0550 | 2.9939 | 3.1161 |
| 2026-03-08 | 3.0635 | 3.0022 | 3.1247 |
| 2026-03-09 | 3.0742 | 3.0127 | 3.1357 |
| 2026-03-10 | 3.0786 | 3.0171 | 3.1402 |
| 2026-03-11 | 3.0739 | 3.0124 | 3.1354 |
| 2026-03-12 | 3.0741 | 3.0126 | 3.1356 |
| 2026-03-13 | 3.0798 | 3.0182 | 3.1414 |
| 2026-03-14 | 3.0934 | 3.0316 | 3.1553 |
| 2026-03-15 | 3.1052 | 3.0431 | 3.1673 |
| 2026-03-16 | 3.1051 | 3.0430 | 3.1673 |
| 2026-03-17 | 3.1166 | 3.0542 | 3.1789 |
| 2026-03-18 | 3.1212 | 3.0588 | 3.1837 |
| 2026-03-19 | 3.1274 | 3.0648 | 3.1899 |
| 2026-03-20 | 3.1243 | 3.0618 | 3.1867 |
| 2026-03-21 | 3.1172 | 3.0548 | 3.1795 |
| 2026-03-22 | 3.1173 | 3.0549 | 3.1796 |
| 2026-03-23 | 3.1173 | 3.0550 | 3.1797 |
| 2026-03-24 | 3.1159 | 3.0536 | 3.1782 |
| 2026-03-25 | 3.1026 | 3.0405 | 3.1646 |
| 2026-03-26 | 3.1106 | 3.0484 | 3.1729 |
| 2026-03-27 | 3.1082 | 3.0461 | 3.1704 |
| 2026-03-28 | 3.1056 | 3.0435 | 3.1677 |
| 2026-03-29 | 3.1084 | 3.0462 | 3.1705 |
| 2026-03-30 | 3.1112 | 3.0490 | 3.1734 |
| 2026-03-31 | 3.1149 | 3.0526 | 3.1772 |
| 2026 April | |||
| 2026-04-01 | 3.1161 | 3.0538 | 3.1784 |
| 2026-04-02 | 3.1139 | 3.0516 | 3.1762 |
| 2026-04-03 | 3.1046 | 3.0425 | 3.1667 |
| 2026-04-04 | 3.1146 | 3.0523 | 3.1769 |
| 2026-04-05 | 3.1145 | 3.0522 | 3.1768 |
| 2026-04-06 | 3.1274 | 3.0649 | 3.1900 |
| 2026-04-07 | 3.1253 | 3.0628 | 3.1878 |
| 2026-04-08 | 3.1262 | 3.0637 | 3.1888 |
| 2026-04-09 | 3.1156 | 3.0532 | 3.1779 |
| 2026-04-10 | 3.1112 | 3.0489 | 3.1734 |
| 2026-04-11 | 3.1061 | 3.0440 | 3.1682 |
| 2026-04-12 | 3.1109 | 3.0487 | 3.1731 |
| 2026-04-13 | 3.1110 | 3.0488 | 3.1732 |
| 2026-04-14 | 3.0977 | 3.0358 | 3.1597 |
| 2026-04-15 | 3.0845 | 3.0228 | 3.1462 |
| 2026-04-16 | 3.0848 | 3.0231 | 3.1465 |
| 2026-04-17 | 3.0780 | 3.0164 | 3.1395 |
| 2026-04-18 | 3.0787 | 3.0172 | 3.1403 |
| 2026-04-19 | 3.0656 | 3.0043 | 3.1269 |
| 2026-04-20 | 3.0525 | 2.9914 | 3.1135 |
| 2026-04-21 | 3.0465 | 2.9855 | 3.1074 |
| 2026-04-22 | 3.0464 | 2.9854 | 3.1073 |
| 2026-04-23 | 3.0532 | 2.9922 | 3.1143 |
| 2026-04-24 | 3.0526 | 2.9916 | 3.1137 |
| 2026-04-25 | 3.0535 | 2.9924 | 3.1146 |
| 2026-04-26 | 3.0463 | 2.9853 | 3.1072 |
| 2026-04-27 | 3.0477 | 2.9867 | 3.1086 |
| 2026-04-28 | 3.0612 | 3.0000 | 3.1224 |
| 2026-04-29 | 3.0723 | 3.0108 | 3.1337 |
| 2026-04-30 | 3.0608 | 2.9996 | 3.1221 |
| 2026 May | |||
| 2026-05-01 | 3.0478 | 2.9868 | 3.1087 |
| 2026-05-02 | 3.0347 | 2.9740 | 3.0954 |
| 2026-05-03 | 3.0378 | 2.9770 | 3.0985 |
| 2026-05-04 | 3.0372 | 2.9765 | 3.0980 |
| 2026-05-05 | 3.0401 | 2.9793 | 3.1009 |
| 2026-05-06 | 3.0511 | 2.9901 | 3.1121 |
| 2026-05-07 | 3.0646 | 3.0033 | 3.1259 |
| 2026-05-08 | 3.0713 | 3.0099 | 3.1328 |
| 2026-05-09 | 3.0726 | 3.0112 | 3.1341 |
| 2026-05-10 | 3.0595 | 2.9983 | 3.1207 |
| 2026-05-11 | 3.0464 | 2.9855 | 3.1074 |
| 2026-05-12 | 3.0442 | 2.9833 | 3.1051 |
| 2026-05-13 | 3.0553 | 2.9942 | 3.1164 |
| 2026-05-14 | 3.0553 | 2.9942 | 3.1164 |
| 2026-05-15 | 3.0425 | 2.9816 | 3.1033 |
| 2026-05-16 | 3.0400 | 2.9792 | 3.1008 |
| 2026-05-17 | 3.0441 | 2.9832 | 3.1050 |
| 2026-05-18 | 3.0517 | 2.9907 | 3.1128 |
| 2026-05-19 | 3.0458 | 2.9849 | 3.1067 |
| 2026-05-20 | 3.0464 | 2.9854 | 3.1073 |
| 2026-05-21 | 3.0498 | 2.9888 | 3.1108 |
| 2026-05-22 | 3.0415 | 2.9807 | 3.1023 |
| 2026-05-23 | 3.0527 | 2.9916 | 3.1137 |
| 2026-05-24 | 3.0469 | 2.9860 | 3.1078 |
| 2026-05-25 | 3.0408 | 2.9800 | 3.1016 |
| 2026-05-26 | 3.0424 | 2.9815 | 3.1032 |
| 2026-05-27 | 3.0418 | 2.9810 | 3.1026 |
| 2026-05-28 | 3.0428 | 2.9819 | 3.1037 |
| 2026-05-29 | 3.0398 | 2.9790 | 3.1006 |
| 2026-05-30 | 3.0399 | 2.9791 | 3.1007 |
| 2026-05-31 | 3.0393 | 2.9785 | 3.1001 |
| 2026 June | |||
| 2026-06-01 | 3.0346 | 2.9739 | 3.0953 |
| 2026-06-02 | 3.0380 | 2.9772 | 3.0988 |
| 2026-06-03 | 3.0328 | 2.9722 | 3.0935 |
| 2026-06-04 | 3.0299 | 2.9693 | 3.0905 |
| 2026-06-05 | 3.0206 | 2.9602 | 3.0810 |
| 2026-06-06 | 3.0279 | 2.9673 | 3.0884 |
| 2026-06-07 | 3.0296 | 2.9690 | 3.0902 |
| 2026-06-08 | 3.0239 | 2.9634 | 3.0844 |
| 2026-06-09 | 3.0242 | 2.9637 | 3.0847 |
| 2026-06-10 | 3.0265 | 2.9660 | 3.0871 |
| 2026-06-11 | 3.0256 | 2.9650 | 3.0861 |
| 2026-06-12 | 3.0208 | 2.9603 | 3.0812 |
| 2026-06-13 | 3.0220 | 2.9615 | 3.0824 |
| 2026-06-14 | 3.0091 | 2.9489 | 3.0693 |
| 2026-06-15 | 3.0049 | 2.9448 | 3.0650 |
| 2026-06-16 | 3.0054 | 2.9453 | 3.0655 |
| 2026-06-17 | 3.0103 | 2.9501 | 3.0705 |
| 2026-06-18 | 3.0093 | 2.9491 | 3.0695 |
| 2026-06-19 | 3.0082 | 2.9480 | 3.0683 |
| 2026-06-20 | 3.0094 | 2.9492 | 3.0696 |
| 2026-06-21 | 3.0227 | 2.9623 | 3.0832 |
| 2026-06-22 | 3.0125 | 2.9523 | 3.0728 |
| 2026-06-23 | 3.0156 | 2.9553 | 3.0759 |
| 2026-06-24 | 3.0118 | 2.9516 | 3.0721 |
| 2026-06-25 | 3.0201 | 2.9597 | 3.0805 |
| 2026-06-26 | 3.0198 | 2.9594 | 3.0802 |
| 2026-06-27 | 3.0198 | 2.9594 | 3.0802 |
| 2026-06-28 | 3.0190 | 2.9586 | 3.0794 |
| 2026-06-29 | 3.0133 | 2.9531 | 3.0736 |
| 2026-06-30 | 3.0172 | 2.9569 | 3.0776 |
| 2026 July | |||
| 2026-07-01 | 3.0216 | 2.9612 | 3.0820 |
| 2026-07-02 | 3.0241 | 2.9636 | 3.0846 |
| 2026-07-03 | 3.0231 | 2.9626 | 3.0836 |
| 2026-07-04 | 3.0365 | 2.9758 | 3.0972 |
| 2026-07-05 | 3.0385 | 2.9778 | 3.0993 |
| 2026-07-06 | 3.0395 | 2.9787 | 3.1003 |
| 2026-07-07 | 3.0409 | 2.9801 | 3.1017 |
| 2026-07-08 | 3.0402 | 2.9794 | 3.1010 |
| 2026-07-09 | 3.0421 | 2.9813 | 3.1029 |
| 2026-07-10 | 3.0500 | 2.9890 | 3.1110 |
| 2026-07-11 | 3.0524 | 2.9913 | 3.1134 |
| 2026-07-12 | 3.0595 | 2.9983 | 3.1207 |
| 2026-07-13 | 3.0730 | 3.0116 | 3.1345 |
| 2026-07-14 | 3.0867 | 3.0249 | 3.1484 |
| 2026-07-15 | 3.0906 | 3.0288 | 3.1524 |
| 2026-07-16 | 3.1001 | 3.0381 | 3.1621 |
| 2026-07-17 | 3.0972 | 3.0353 | 3.1592 |
| 2026-07-18 | 3.0986 | 3.0366 | 3.1606 |
| 2026-07-19 | 3.1067 | 3.0446 | 3.1689 |
| 2026-07-20 | 3.0993 | 3.0374 | 3.1613 |
| 2026-07-21 | 3.0993 | 3.0373 | 3.1613 |
| 2026-07-22 | 3.1131 | 3.0508 | 3.1753 |
| 2026-07-23 | 3.1269 | 3.0643 | 3.1894 |
| 2026-07-24 | 3.1407 | 3.0779 | 3.2035 |
| 2026-07-25 | 3.1273 | 3.0648 | 3.1899 |
| 2026-07-26 | 3.1291 | 3.0665 | 3.1917 |
| 2026-07-27 | 3.1290 | 3.0665 | 3.1916 |
| 2026-07-28 | 3.1290 | 3.0665 | 3.1916 |
| 2026-07-29 | 3.1237 | 3.0613 | 3.1862 |
| 2026-07-30 | 3.1236 | 3.0612 | 3.1861 |
| 2026-07-31 | 3.1175 | 3.0552 | 3.1799 |
| 2026 August | |||
| 2026-08-01 | 3.1100 | 3.0478 | 3.1722 |
| 2026-08-02 | 3.1128 | 3.0506 | 3.1751 |
| 2026-08-03 | 3.1266 | 3.0641 | 3.1892 |
| 2026-08-04 | 3.1226 | 3.0601 | 3.1850 |
| 2026-08-05 | 3.1190 | 3.0567 | 3.1814 |
| 2026-08-06 | 3.1150 | 3.0527 | 3.1773 |
| 2026-08-07 | 3.1176 | 3.0553 | 3.1800 |
| 2026-08-08 | 3.1267 | 3.0642 | 3.1892 |
| 2026-08-09 | 3.1280 | 3.0654 | 3.1905 |
| 2026-08-10 | 3.1272 | 3.0646 | 3.1897 |
| 2026-08-11 | 3.1331 | 3.0704 | 3.1958 |
| 2026-08-12 | 3.1470 | 3.0840 | 3.2099 |
| 2026-08-13 | 3.1609 | 3.0977 | 3.2242 |
| 2026-08-14 | 3.1609 | 3.0977 | 3.2241 |
| 2026-08-15 | 3.1749 | 3.1114 | 3.2384 |
| 2026-08-16 | 3.1774 | 3.1139 | 3.2410 |
| 2026-08-17 | 3.1915 | 3.1277 | 3.2554 |
| 2026-08-18 | 3.2057 | 3.1416 | 3.2698 |
| 2026-08-19 | 3.1936 | 3.1297 | 3.2575 |
| 2026-08-20 | 3.1924 | 3.1286 | 3.2563 |
| 2026-08-21 | 3.1788 | 3.1152 | 3.2424 |
| 2026-08-22 | 3.1753 | 3.1118 | 3.2388 |
| 2026-08-23 | 3.1617 | 3.0985 | 3.2249 |
| 2026-08-24 | 3.1559 | 3.0928 | 3.2190 |
| 2026-08-25 | 3.1699 | 3.1065 | 3.2333 |
| 2026-08-26 | 3.1839 | 3.1203 | 3.2476 |
| 2026-08-27 | 3.1981 | 3.1341 | 3.2620 |
| 2026-08-28 | 3.1979 | 3.1339 | 3.2618 |
| 2026-08-29 | 3.1978 | 3.1339 | 3.2618 |
| 2026-08-30 | 3.1974 | 3.1334 | 3.2613 |
| 2026-08-31 | 3.1972 | 3.1333 | 3.2612 |
| 2026 September | |||
| 2026-09-01 | 3.2071 | 3.1429 | 3.2712 |
| 2026-09-02 | 3.2213 | 3.1569 | 3.2857 |
| 2026-09-03 | 3.2356 | 3.1709 | 3.3003 |
| 2026-09-04 | 3.2499 | 3.1849 | 3.3149 |
| 2026-09-05 | 3.2360 | 3.1713 | 3.3008 |
| 2026-09-06 | 3.2222 | 3.1578 | 3.2867 |
| 2026-09-07 | 3.2084 | 3.1443 | 3.2726 |
| 2026-09-08 | 3.1999 | 3.1359 | 3.2639 |
| 2026-09-09 | 3.2141 | 3.1498 | 3.2783 |
| 2026-09-10 | 3.2059 | 3.1418 | 3.2700 |
| 2026-09-11 | 3.1922 | 3.1284 | 3.2561 |
| 2026-09-12 | 3.1790 | 3.1154 | 3.2426 |
| 2026-09-13 | 3.1709 | 3.1074 | 3.2343 |
| 2026-09-14 | 3.1625 | 3.0992 | 3.2257 |
| 2026-09-15 | 3.1490 | 3.0860 | 3.2120 |
| 2026-09-16 | 3.1592 | 3.0960 | 3.2223 |
| 2026-09-17 | 3.1672 | 3.1039 | 3.2306 |
| 2026-09-18 | 3.1813 | 3.1177 | 3.2449 |
| 2026-09-19 | 3.1844 | 3.1208 | 3.2481 |
| 2026-09-20 | 3.1986 | 3.1346 | 3.2625 |
| 2026-09-21 | 3.2053 | 3.1412 | 3.2694 |
| 2026-09-22 | 3.2190 | 3.1546 | 3.2833 |
| 2026-09-23 | 3.2332 | 3.1686 | 3.2979 |
| 2026-09-24 | 3.2444 | 3.1795 | 3.3092 |
| 2026-09-25 | 3.2587 | 3.1936 | 3.3239 |
| 2026-09-26 | 3.2520 | 3.1869 | 3.3170 |
| 2026-09-27 | 3.2572 | 3.1920 | 3.3223 |
| 2026-09-28 | 3.2716 | 3.2062 | 3.3370 |
| 2026-09-29 | 3.2714 | 3.2060 | 3.3368 |
| 2026-09-30 | 3.2716 | 3.2062 | 3.3370 |
| 2026 October | |||
| 2026-10-01 | 3.2707 | 3.2053 | 3.3361 |
| 2026-10-02 | 3.2576 | 3.1924 | 3.3227 |
| 2026-10-03 | 3.2720 | 3.2066 | 3.3375 |
| 2026-10-04 | 3.2865 | 3.2208 | 3.3523 |
| 2026-10-05 | 3.3011 | 3.2351 | 3.3671 |
| 2026-10-06 | 3.3045 | 3.2384 | 3.3706 |
| 2026-10-07 | 3.3191 | 3.2527 | 3.3855 |
| 2026-10-08 | 3.3338 | 3.2672 | 3.4005 |
| 2026-10-09 | 3.3196 | 3.2532 | 3.3860 |
| 2026-10-10 | 3.3054 | 3.2393 | 3.3715 |
| 2026-10-11 | 3.3103 | 3.2440 | 3.3765 |
| 2026-10-12 | 3.3065 | 3.2404 | 3.3727 |
| 2026-10-13 | 3.3101 | 3.2439 | 3.3763 |
| 2026-10-14 | 3.3102 | 3.2440 | 3.3764 |
| 2026-10-15 | 3.3131 | 3.2469 | 3.3794 |
| 2026-10-16 | 3.3278 | 3.2613 | 3.3944 |
| 2026-10-17 | 3.3213 | 3.2549 | 3.3878 |
| 2026-10-18 | 3.3360 | 3.2693 | 3.4028 |
| 2026-10-19 | 3.3508 | 3.2838 | 3.4179 |
| 2026-10-20 | 3.3657 | 3.2984 | 3.4330 |
| 2026-10-21 | 3.3806 | 3.3130 | 3.4482 |
| 2026-10-22 | 3.3662 | 3.2988 | 3.4335 |
| 2026-10-23 | 3.3647 | 3.2974 | 3.4320 |
| 2026-10-24 | 3.3653 | 3.2980 | 3.4326 |
| 2026-10-25 | 3.3509 | 3.2839 | 3.4179 |
| 2026-10-26 | 3.3366 | 3.2699 | 3.4033 |
| 2026-10-27 | 3.3309 | 3.2643 | 3.3975 |
| 2026-10-28 | 3.3321 | 3.2655 | 3.3987 |
| 2026-10-29 | 3.3254 | 3.2589 | 3.3919 |
| 2026-10-30 | 3.3401 | 3.2733 | 3.4069 |
| 2026-10-31 | 3.3259 | 3.2593 | 3.3924 |
| 2026 November | |||
| 2026-11-01 | 3.3208 | 3.2544 | 3.3872 |
| 2026-11-02 | 3.3205 | 3.2541 | 3.3870 |
| 2026-11-03 | 3.3064 | 3.2402 | 3.3725 |