> Page 1: UYU/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2691 2.2237 2.3145
2026-01-02 2.2693 2.2239 2.3147
2026-01-03 2.2634 2.2182 2.3087
2026-01-04 2.2634 2.2182 2.3087
2026-01-05 2.2700 2.2246 2.3154
2026-01-06 2.2766 2.2311 2.3221
2026-01-07 2.2704 2.2250 2.3159
2026-01-08 2.2770 2.2315 2.3226
2026-01-09 2.2708 2.2254 2.3162
2026-01-10 2.2645 2.2192 2.3098
2026-01-11 2.2607 2.2155 2.3059
2026-01-12 2.2663 2.2210 2.3116
2026-01-13 2.2632 2.2180 2.3085
2026-01-14 2.2570 2.2119 2.3021
2026-01-15 2.2636 2.2183 2.3088
2026-01-16 2.2573 2.2122 2.3025
2026-01-17 2.2578 2.2127 2.3030
2026-01-18 2.2535 2.2084 2.2986
2026-01-19 2.2600 2.2148 2.3052
2026-01-20 2.2538 2.2088 2.2989
2026-01-21 2.2554 2.2103 2.3005
2026-01-22 2.2601 2.2149 2.3053
2026-01-23 2.2613 2.2160 2.3065
2026-01-24 2.2551 2.2100 2.3002
2026-01-25 2.2529 2.2079 2.2980
2026-01-26 2.2595 2.2143 2.3047
2026-01-27 2.2577 2.2126 2.3029
2026-01-28 2.2634 2.2181 2.3086
2026-01-29 2.2572 2.2120 2.3023
2026-01-30 2.2637 2.2184 2.3090
2026-01-31 2.2575 2.2123 2.3026
2026 February
2026-02-01 2.2640 2.2188 2.3093
2026-02-02 2.2578 2.2127 2.3030
2026-02-03 2.2644 2.2191 2.3097
2026-02-04 2.2581 2.2130 2.3033
2026-02-05 2.2568 2.2117 2.3020
2026-02-06 2.2506 2.2056 2.2957
2026-02-07 2.2445 2.1996 2.2893
2026-02-08 2.2510 2.2060 2.2960
2026-02-09 2.2448 2.1999 2.2897
2026-02-10 2.2513 2.2063 2.2963
2026-02-11 2.2578 2.2127 2.3030
2026-02-12 2.2516 2.2066 2.2967
2026-02-13 2.2582 2.2130 2.3033
2026-02-14 2.2647 2.2194 2.3100
2026-02-15 2.2713 2.2258 2.3167
2026-02-16 2.2713 2.2258 2.3167
2026-02-17 2.2712 2.2257 2.3166
2026-02-18 2.2649 2.2196 2.3102
2026-02-19 2.2698 2.2244 2.3152
2026-02-20 2.2635 2.2183 2.3088
2026-02-21 2.2635 2.2183 2.3088
2026-02-22 2.2698 2.2244 2.3152
2026-02-23 2.2698 2.2244 2.3152
2026-02-24 2.2698 2.2244 2.3152
2026-02-25 2.2654 2.2201 2.3107
2026-02-26 2.2664 2.2211 2.3118
2026-02-27 2.2730 2.2276 2.3185
2026-02-28 2.2796 2.2340 2.3252
2026 March
2026-03-01 2.2733 2.2279 2.3188
2026-03-02 2.2725 2.2271 2.3180
2026-03-03 2.2734 2.2279 2.3188
2026-03-04 2.2671 2.2218 2.3125
2026-03-05 2.2737 2.2282 2.3192
2026-03-06 2.2711 2.2257 2.3165
2026-03-07 2.2777 2.2321 2.3232
2026-03-08 2.2817 2.2361 2.3274
2026-03-09 2.2817 2.2361 2.3274
2026-03-10 2.2818 2.2362 2.3274
2026-03-11 2.2755 2.2300 2.3210
2026-03-12 2.2697 2.2243 2.3151
2026-03-13 2.2763 2.2307 2.3218
2026-03-14 2.2829 2.2372 2.3285
2026-03-15 2.2766 2.2311 2.3221
2026-03-16 2.2766 2.2311 2.3221
2026-03-17 2.2766 2.2311 2.3221
2026-03-18 2.2703 2.2249 2.3157
2026-03-19 2.2769 2.2314 2.3225
2026-03-20 2.2789 2.2334 2.3245
2026-03-21 2.2839 2.2382 2.3295
2026-03-22 2.2818 2.2361 2.3274
2026-03-23 2.2818 2.2361 2.3274
2026-03-24 2.2819 2.2363 2.3275
2026-03-25 2.2822 2.2365 2.3278
2026-03-26 2.2811 2.2355 2.3268
2026-03-27 2.2861 2.2404 2.3318
2026-03-28 2.2865 2.2407 2.3322
2026-03-29 2.2871 2.2414 2.3329
2026-03-30 2.2871 2.2414 2.3329
2026-03-31 2.2871 2.2414 2.3329
2026 April
2026-04-01 2.2905 2.2447 2.3363
2026-04-02 2.2870 2.2413 2.3327
2026-04-03 2.2925 2.2466 2.3383
2026-04-04 2.2991 2.2531 2.3451
2026-04-05 2.2963 2.2504 2.3422
2026-04-06 2.3030 2.2569 2.3490
2026-04-07 2.3030 2.2569 2.3491
2026-04-08 2.3097 2.2635 2.3559
2026-04-09 2.3040 2.2579 2.3500
2026-04-10 2.3106 2.2644 2.3569
2026-04-11 2.3161 2.2698 2.3624
2026-04-12 2.3129 2.2667 2.3592
2026-04-13 2.3129 2.2667 2.3592
2026-04-14 2.3129 2.2666 2.3591
2026-04-15 2.3179 2.2715 2.3642
2026-04-16 2.3162 2.2698 2.3625
2026-04-17 2.3229 2.2764 2.3693
2026-04-18 2.3232 2.2768 2.3697
2026-04-19 2.3169 2.2705 2.3632
2026-04-20 2.3168 2.2705 2.3632
2026-04-21 2.3168 2.2705 2.3632
2026-04-22 2.3235 2.2771 2.3700
2026-04-23 2.3292 2.2826 2.3758
2026-04-24 2.3359 2.2892 2.3826
2026-04-25 2.3295 2.2829 2.3761
2026-04-26 2.3276 2.2810 2.3741
2026-04-27 2.3276 2.2810 2.3741
2026-04-28 2.3276 2.2811 2.3742
2026-04-29 2.3344 2.2877 2.3810
2026-04-30 2.3280 2.2815 2.3746
2026 May
2026-05-01 2.3217 2.2752 2.3681
2026-05-02 2.3284 2.2818 2.3750
2026-05-03 2.3220 2.2755 2.3684
2026-05-04 2.3287 2.2821 2.3753
2026-05-05 2.3223 2.2759 2.3688
2026-05-06 2.3159 2.2696 2.3623
2026-05-07 2.3227 2.2762 2.3691
2026-05-08 2.3260 2.2795 2.3726
2026-05-09 2.3328 2.2861 2.3794
2026-05-10 2.3328 2.2861 2.3794
2026-05-11 2.3328 2.2861 2.3794
2026-05-12 2.3337 2.2870 2.3803
2026-05-13 2.3355 2.2888 2.3822
2026-05-14 2.3423 2.2954 2.3891
2026-05-15 2.3491 2.3021 2.3961
2026-05-16 2.3502 2.3032 2.3972
2026-05-17 2.3502 2.3032 2.3972
2026-05-18 2.3503 2.3033 2.3973
2026-05-19 2.3507 2.3037 2.3977
2026-05-20 2.3575 2.3104 2.4047
2026-05-21 2.3644 2.3171 2.4117
2026-05-22 2.3639 2.3166 2.4111
2026-05-23 2.3574 2.3102 2.4045
2026-05-24 2.3574 2.3102 2.4045
2026-05-25 2.3574 2.3102 2.4045
2026-05-26 2.3595 2.3123 2.4066
2026-05-27 2.3663 2.3190 2.4136
2026-05-28 2.3689 2.3216 2.4163
2026-05-29 2.3624 2.3152 2.4097
2026-05-30 2.3660 2.3186 2.4133
2026-05-31 2.3660 2.3186 2.4133
2026 June
2026-06-01 2.3660 2.3186 2.4133
2026-06-02 2.3725 2.3250 2.4199
2026-06-03 2.3794 2.3318 2.4269
2026-06-04 2.3728 2.3254 2.4203
2026-06-05 2.3764 2.3288 2.4239
2026-06-06 2.3755 2.3280 2.4230
2026-06-07 2.3755 2.3280 2.4230
2026-06-08 2.3755 2.3280 2.4230
2026-06-09 2.3689 2.3216 2.4163
2026-06-10 2.3627 2.3154 2.4099
2026-06-11 2.3562 2.3091 2.4033
2026-06-12 2.3589 2.3117 2.4061
2026-06-13 2.3657 2.3184 2.4131
2026-06-14 2.3657 2.3184 2.4130
2026-06-15 2.3657 2.3184 2.4130
2026-06-16 2.3646 2.3173 2.4118
2026-06-17 2.3714 2.3240 2.4188
2026-06-18 2.3763 2.3287 2.4238
2026-06-19 2.3697 2.3223 2.4171
2026-06-20 2.3766 2.3291 2.4241
2026-06-21 2.3766 2.3291 2.4241
2026-06-22 2.3766 2.3291 2.4241
2026-06-23 2.3785 2.3309 2.4260
2026-06-24 2.3795 2.3319 2.4271
2026-06-25 2.3765 2.3290 2.4240
2026-06-26 2.3712 2.3238 2.4186
2026-06-27 2.3775 2.3300 2.4251
2026-06-28 2.3775 2.3300 2.4251
2026-06-29 2.3775 2.3300 2.4251
2026-06-30 2.3710 2.3236 2.4184
2026 July
2026-07-01 2.3779 2.3303 2.4254
2026-07-02 2.3799 2.3323 2.4275
2026-07-03 2.3828 2.3351 2.4305
2026-07-04 2.3763 2.3287 2.4238
2026-07-05 2.3763 2.3287 2.4238
2026-07-06 2.3762 2.3287 2.4238
2026-07-07 2.3697 2.3223 2.4171
2026-07-08 2.3650 2.3177 2.4123
2026-07-09 2.3585 2.3114 2.4057
2026-07-10 2.3654 2.3181 2.4127
2026-07-11 2.3681 2.3207 2.4154
2026-07-12 2.3681 2.3207 2.4154
2026-07-13 2.3681 2.3207 2.4154
2026-07-14 2.3749 2.3274 2.4224
2026-07-15 2.3818 2.3342 2.4295
2026-07-16 2.3807 2.3331 2.4283
2026-07-17 2.3759 2.3284 2.4234
2026-07-18 2.3767 2.3291 2.4242
2026-07-19 2.3767 2.3291 2.4242
2026-07-20 2.3767 2.3291 2.4242
2026-07-21 2.3796 2.3320 2.4272
2026-07-22 2.3826 2.3349 2.4302
2026-07-23 2.3803 2.3327 2.4279
2026-07-24 2.3820 2.3344 2.4297
2026-07-25 2.3823 2.3346 2.4299
2026-07-26 2.3823 2.3346 2.4299
2026-07-27 2.3823 2.3346 2.4299
2026-07-28 2.3782 2.3306 2.4257
2026-07-29 2.3772 2.3297 2.4248
2026-07-30 2.3766 2.3291 2.4242
2026-07-31 2.3778 2.3303 2.4254
2026 August
2026-08-01 2.3713 2.3239 2.4187
2026-08-02 2.3713 2.3239 2.4187
2026-08-03 2.3648 2.3175 2.4121
2026-08-04 2.3716 2.3242 2.4191
2026-08-05 2.3691 2.3217 2.4164
2026-08-06 2.3626 2.3153 2.4098
2026-08-07 2.3561 2.3089 2.4032
2026-08-08 2.3629 2.3156 2.4102
2026-08-09 2.3629 2.3156 2.4102
2026-08-10 2.3629 2.3156 2.4102
2026-08-11 2.3643 2.3170 2.4116
2026-08-12 2.3691 2.3217 2.4165
2026-08-13 2.3689 2.3216 2.4163
2026-08-14 2.3706 2.3232 2.4180
2026-08-15 2.3642 2.3169 2.4115
2026-08-16 2.3642 2.3169 2.4115
2026-08-17 2.3641 2.3168 2.4114
2026-08-18 2.3710 2.3236 2.4184
2026-08-19 2.3690 2.3216 2.4163
2026-08-20 2.3715 2.3241 2.4190
2026-08-21 2.3784 2.3309 2.4260
2026-08-22 2.3796 2.3320 2.4272
2026-08-23 2.3796 2.3320 2.4272
2026-08-24 2.3796 2.3320 2.4272
2026-08-25 2.3796 2.3320 2.4272
2026-08-26 2.3865 2.3387 2.4342
2026-08-27 2.3934 2.3455 2.4413
2026-08-28 2.3936 2.3457 2.4415
2026-08-29 2.3870 2.3393 2.4348
2026-08-30 2.3870 2.3393 2.4348
2026-08-31 2.3869 2.3391 2.4346
2026 September
2026-09-01 2.3938 2.3459 2.4416
2026-09-02 2.3937 2.3459 2.4416
2026-09-03 2.3872 2.3394 2.4349
2026-09-04 2.3806 2.3330 2.4282
2026-09-05 2.3807 2.3331 2.4283
2026-09-06 2.3807 2.3331 2.4283
2026-09-07 2.3876 2.3398 2.4353
2026-09-08 2.3810 2.3334 2.4286
2026-09-09 2.3810 2.3334 2.4286
2026-09-10 2.3879 2.3402 2.4357
2026-09-11 2.3947 2.3468 2.4426
2026-09-12 2.3896 2.3418 2.4374
2026-09-13 2.3965 2.3486 2.4444
2026-09-14 2.3899 2.3421 2.4377
2026-09-15 2.3969 2.3489 2.4448
2026-09-16 2.3903 2.3425 2.4381
2026-09-17 2.3837 2.3360 2.4314
2026-09-18 2.3906 2.3428 2.4384
2026-09-19 2.3840 2.3364 2.4317
2026-09-20 2.3796 2.3321 2.4272
2026-09-21 2.3797 2.3321 2.4273
2026-09-22 2.3797 2.3321 2.4273
2026-09-23 2.3817 2.3341 2.4293
2026-09-24 2.3886 2.3408 2.4364
2026-09-25 2.3955 2.3476 2.4435
2026-09-26 2.4025 2.3544 2.4505
2026-09-27 2.3959 2.3480 2.4438
2026-09-28 2.4028 2.3548 2.4509
2026-09-29 2.4098 2.3616 2.4580
2026-09-30 2.4119 2.3637 2.4601
2026 October
2026-10-01 2.4118 2.3636 2.4601
2026-10-02 2.4107 2.3625 2.4589
2026-10-03 2.4041 2.3560 2.4522
2026-10-04 2.4111 2.3628 2.4593
2026-10-05 2.4093 2.3611 2.4575
2026-10-06 2.4027 2.3546 2.4507
2026-10-07 2.4097 2.3615 2.4578
2026-10-08 2.4130 2.3648 2.4613
2026-10-09 2.4064 2.3583 2.4545
2026-10-10 2.4134 2.3651 2.4617
2026-10-11 2.4097 2.3615 2.4579
2026-10-12 2.4166 2.3683 2.4649
2026-10-13 2.4236 2.3751 2.4721
2026-10-14 2.4306 2.3820 2.4792
2026-10-15 2.4377 2.3889 2.4864
2026-10-16 2.4447 2.3959 2.4936
2026-10-17 2.4380 2.3893 2.4868
2026-10-18 2.4408 2.3920 2.4896
2026-10-19 2.4341 2.3854 2.4828
2026-10-20 2.4274 2.3789 2.4760
2026-10-21 2.4331 2.3844 2.4818
2026-10-22 2.4295 2.3809 2.4781
2026-10-23 2.4298 2.3812 2.4784
2026-10-24 2.4235 2.3750 2.4719
2026-10-25 2.4235 2.3750 2.4719
2026-10-26 2.4305 2.3819 2.4791
2026-10-27 2.4375 2.3888 2.4863
2026-10-28 2.4310 2.3823 2.4796
2026-10-29 2.4380 2.3893 2.4868
2026-10-30 2.4313 2.3827 2.4799
2026-10-31 2.4246 2.3761 2.4731
2026 November
2026-11-01 2.4205 2.3721 2.4689
2026-11-02 2.4265 2.3780 2.4751
2026-11-03 2.4232 2.3748 2.4717